NIFTY 50 16,850 CE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,070.35 and a low of ₹386.3. Final close ₹1,070.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹463.9 | ₹483.8 | ₹397.45 | ₹417.4 | 12,502 | 23,550 |
| 29 Mar 2023 | ₹420 | ₹495.15 | ₹386.3 | ₹492 | 31,851 | 9,850 |
| 31 Mar 2023 | ₹552 | ₹670.8 | ₹552 | ₹650.85 | 16,451 | 15,450 |
| 3 Apr 2023 | ₹630 | ₹674.3 | ₹605 | ₹674.3 | 2,351 | 16,850 |
| 5 Apr 2023 | ₹673.35 | ₹800 | ₹673.35 | ₹800 | 251 | 16,700 |
| 6 Apr 2023 | ₹758.15 | ₹850 | ₹748.6 | ₹850 | 701 | 16,600 |
| 10 Apr 2023 | ₹852.15 | ₹854.15 | ₹852.15 | ₹854.15 | 201 | 16,600 |
| 11 Apr 2023 | ₹947.8 | ₹955.3 | ₹889.9 | ₹948.25 | 1,451 | 16,200 |
| 12 Apr 2023 | ₹945.35 | ₹1,022.3 | ₹945.35 | ₹1,022.3 | 651 | 15,850 |
| 13 Apr 2023 | ₹997.8 | ₹997.8 | ₹997.8 | ₹997.8 | 51 | 15,850 |
| 17 Apr 2023 | ₹997.8 | ₹997.8 | ₹814 | ₹870.2 | 651 | 16,000 |
| 18 Apr 2023 | ₹825 | ₹864.55 | ₹825 | ₹864.55 | 151 | 15,950 |
| 19 Apr 2023 | ₹860 | ₹860 | ₹790 | ₹796.35 | 751 | 15,900 |
| 20 Apr 2023 | ₹780.75 | ₹801 | ₹780.75 | ₹801 | 151 | 15,800 |
| 21 Apr 2023 | ₹781.6 | ₹810.65 | ₹735 | ₹800.2 | 951 | 15,550 |
| 24 Apr 2023 | ₹793 | ₹862.4 | ₹793 | ₹862.4 | 151 | 15,800 |
| 25 Apr 2023 | ₹915 | ₹935 | ₹915 | ₹935 | 101 | 15,750 |
| 27 Apr 2023 | ₹993.8 | ₹1,070.35 | ₹985.05 | ₹1,070.35 | 2,351 | 15,000 |