NIFTY 50 15,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹24.5 | ₹28.8 | ₹23.05 | ₹23.9 | 1,82,052 | 89,900 |
| 29 Mar 2023 | ₹24.35 | ₹24.35 | ₹14.5 | ₹14.75 | 2,59,501 | 1,22,550 |
| 31 Mar 2023 | ₹12.3 | ₹12.9 | ₹9.1 | ₹11 | 2,32,051 | 1,45,300 |
| 3 Apr 2023 | ₹9.85 | ₹10.9 | ₹6.65 | ₹6.75 | 1,89,251 | 1,39,500 |
| 5 Apr 2023 | ₹6.9 | ₹7.35 | ₹5.25 | ₹7.1 | 1,19,701 | 1,14,500 |
| 6 Apr 2023 | ₹7.1 | ₹7.3 | ₹5.2 | ₹5.4 | 32,701 | 1,00,850 |
| 10 Apr 2023 | ₹4.95 | ₹6.05 | ₹3.8 | ₹4.7 | 47,801 | 95,850 |
| 11 Apr 2023 | ₹4.5 | ₹4.95 | ₹4 | ₹4.1 | 64,551 | 78,750 |
| 12 Apr 2023 | ₹3.6 | ₹5.85 | ₹3.6 | ₹3.6 | 20,151 | 69,650 |
| 13 Apr 2023 | ₹3.7 | ₹4.4 | ₹3 | ₹3 | 13,051 | 65,650 |
| 17 Apr 2023 | ₹2.5 | ₹3.3 | ₹2.25 | ₹2.25 | 35,601 | 44,400 |
| 18 Apr 2023 | ₹1.75 | ₹2.6 | ₹1.6 | ₹2.1 | 9,201 | 39,100 |
| 19 Apr 2023 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.5 | 17,101 | 33,200 |
| 20 Apr 2023 | ₹1.2 | ₹1.85 | ₹1.05 | ₹1.25 | 33,901 | 37,550 |
| 21 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.7 | 1,38,901 | 54,850 |
| 24 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.7 | 3,28,652 | 85,500 |
| 25 Apr 2023 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.8 | 1,56,752 | 80,150 |
| 26 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 4,24,701 | 80,750 |
| 27 Apr 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,24,901 | 82,550 |