NIFTY 50 15,450 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹15.9 | ₹18.45 | ₹15 | ₹15.15 | 61,901 | 1,13,550 |
| 29 Mar 2023 | ₹15.4 | ₹15.4 | ₹9.85 | ₹9.85 | 1,66,651 | 1,29,000 |
| 31 Mar 2023 | ₹9.9 | ₹13.5 | ₹6.6 | ₹8.9 | 1,00,852 | 1,22,650 |
| 3 Apr 2023 | ₹8.65 | ₹8.9 | ₹5.3 | ₹5.5 | 1,18,101 | 1,36,050 |
| 5 Apr 2023 | ₹5.35 | ₹7 | ₹4.5 | ₹5.9 | 28,401 | 1,33,150 |
| 6 Apr 2023 | ₹5.85 | ₹6.05 | ₹4.6 | ₹4.6 | 27,401 | 1,29,200 |
| 10 Apr 2023 | ₹4.3 | ₹5 | ₹4.15 | ₹4.3 | 1,42,951 | 89,500 |
| 11 Apr 2023 | ₹4.1 | ₹4.75 | ₹3.5 | ₹3.8 | 23,601 | 87,350 |
| 12 Apr 2023 | ₹3.25 | ₹3.9 | ₹3.15 | ₹3.25 | 41,751 | 84,600 |
| 13 Apr 2023 | ₹3.2 | ₹3.8 | ₹2.5 | ₹2.6 | 54,301 | 1,01,200 |
| 17 Apr 2023 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.7 | 92,601 | 86,550 |
| 18 Apr 2023 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.15 | 36,601 | 87,000 |
| 19 Apr 2023 | ₹1.25 | ₹1.9 | ₹1.15 | ₹1.15 | 43,151 | 97,900 |
| 20 Apr 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.8 | 2,23,152 | 1,57,400 |
| 21 Apr 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 15,66,452 | 2,77,050 |
| 24 Apr 2023 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.5 | 17,99,801 | 3,45,550 |
| 25 Apr 2023 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.9 | 15,41,252 | 1,82,750 |
| 26 Apr 2023 | ₹0.9 | ₹1.4 | ₹0.4 | ₹0.65 | 55,18,351 | 3,20,500 |
| 27 Apr 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 16,77,301 | 2,69,850 |