NIFTY 50 18,550 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹7.5 | ₹7.5 | ₹5.85 | ₹6.1 | 2,401 | 1,850 |
| 29 Mar 2023 | ₹6.7 | ₹7.5 | ₹5.55 | ₹7.05 | 1,601 | 1,400 |
| 31 Mar 2023 | ₹6.4 | ₹7.5 | ₹5.45 | ₹7.5 | 6,651 | 3,550 |
| 3 Apr 2023 | ₹7.7 | ₹7.9 | ₹5.55 | ₹5.75 | 11,801 | 5,050 |
| 5 Apr 2023 | ₹5.6 | ₹6.45 | ₹5.6 | ₹6.3 | 12,502 | 11,200 |
| 6 Apr 2023 | ₹5.65 | ₹6.7 | ₹4.25 | ₹4.25 | 6,201 | 12,600 |
| 10 Apr 2023 | ₹4.5 | ₹5.3 | ₹3.7 | ₹4.7 | 33,001 | 24,300 |
| 11 Apr 2023 | ₹5.65 | ₹6.2 | ₹4.1 | ₹4.6 | 1,02,251 | 40,700 |
| 12 Apr 2023 | ₹4.8 | ₹6.35 | ₹4.4 | ₹6.35 | 1,70,152 | 47,050 |
| 13 Apr 2023 | ₹5.8 | ₹5.85 | ₹3.35 | ₹3.95 | 1,23,151 | 52,250 |
| 17 Apr 2023 | ₹3.7 | ₹4.05 | ₹2.75 | ₹2.75 | 62,051 | 45,800 |
| 18 Apr 2023 | ₹2.95 | ₹3.3 | ₹2.25 | ₹2.6 | 60,002 | 52,600 |
| 19 Apr 2023 | ₹2.5 | ₹2.75 | ₹2.05 | ₹2.05 | 52,003 | 38,950 |
| 20 Apr 2023 | ₹2.05 | ₹2.9 | ₹1.2 | ₹1.2 | 3,78,701 | 85,150 |
| 21 Apr 2023 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.4 | 17,89,901 | 2,07,950 |
| 24 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 12,87,851 | 1,66,100 |
| 25 Apr 2023 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 14,75,401 | 1,50,150 |
| 26 Apr 2023 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.7 | 17,18,952 | 1,25,450 |
| 27 Apr 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 15,43,252 | 1,68,800 |