NIFTY 50 17,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹238.65 | ₹278 | ₹215 | ₹241.6 | 39,28,503 | 50,86,250 |
| 29 Mar 2023 | ₹239.25 | ₹242.75 | ₹155 | ₹155.7 | 75,67,053 | 62,73,600 |
| 31 Mar 2023 | ₹147 | ₹149.4 | ₹86.25 | ₹88.25 | 50,91,852 | 65,49,900 |
| 3 Apr 2023 | ₹81.85 | ₹96.75 | ₹66.4 | ₹67.95 | 43,10,252 | 63,65,100 |
| 5 Apr 2023 | ₹60 | ₹65.4 | ₹39.8 | ₹41 | 49,42,253 | 64,88,850 |
| 6 Apr 2023 | ₹43.95 | ₹46.5 | ₹29.3 | ₹30.7 | 54,38,801 | 65,43,600 |
| 10 Apr 2023 | ₹30.05 | ₹30.45 | ₹21.75 | ₹26 | 37,41,452 | 62,59,850 |
| 11 Apr 2023 | ₹26 | ₹26 | ₹15.5 | ₹16.05 | 42,22,601 | 61,06,850 |
| 12 Apr 2023 | ₹15 | ₹16.55 | ₹14.35 | ₹15.4 | 35,08,351 | 57,71,950 |
| 13 Apr 2023 | ₹15.35 | ₹17.3 | ₹10.15 | ₹10.85 | 28,66,602 | 55,79,150 |
| 17 Apr 2023 | ₹16.95 | ₹19.6 | ₹9.25 | ₹10.85 | 46,39,653 | 56,21,450 |
| 18 Apr 2023 | ₹10.9 | ₹13.85 | ₹7.6 | ₹7.9 | 33,34,452 | 59,31,550 |
| 19 Apr 2023 | ₹8 | ₹9.85 | ₹6.35 | ₹7.35 | 30,00,952 | 60,70,600 |
| 20 Apr 2023 | ₹6.9 | ₹7.25 | ₹3.7 | ₹4.05 | 92,97,503 | 73,94,400 |
| 21 Apr 2023 | ₹3.65 | ₹4.1 | ₹2.6 | ₹2.65 | 3,13,75,801 | 97,88,500 |
| 24 Apr 2023 | ₹2.55 | ₹2.65 | ₹1.65 | ₹2.25 | 3,10,07,253 | 98,00,550 |
| 25 Apr 2023 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.7 | 2,32,00,901 | 99,01,400 |
| 26 Apr 2023 | ₹1.35 | ₹1.75 | ₹1 | ₹1.3 | 2,94,38,401 | 89,41,300 |
| 27 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,49,93,802 | 72,23,650 |