NIFTY 50 15,800 CE traded across 13 sessions from 28 Mar 2023 to 26 Apr 2023, with a life-high of ₹2,042.45 and a low of ₹1,240.7. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,340 | ₹1,340 | ₹1,240.7 | ₹1,290 | 1,001 | 1,750 |
| 29 Mar 2023 | ₹1,340 | ₹1,340 | ₹1,290 | ₹1,290 | 501 | 2,250 |
| 31 Mar 2023 | ₹1,558.75 | ₹1,668 | ₹1,558.75 | ₹1,668 | 2,101 | 3,800 |
| 3 Apr 2023 | ₹1,639.65 | ₹1,639.65 | ₹1,619.1 | ₹1,619.1 | 352 | 3,950 |
| 6 Apr 2023 | ₹1,777.1 | ₹1,850 | ₹1,765.1 | ₹1,839.45 | 2,951 | 3,200 |
| 10 Apr 2023 | ₹1,930 | ₹1,935 | ₹1,930 | ₹1,935 | 151 | 3,050 |
| 11 Apr 2023 | ₹1,971.9 | ₹1,971.9 | ₹1,971.9 | ₹1,971.9 | 51 | 3,050 |
| 12 Apr 2023 | ₹2,015 | ₹2,015 | ₹2,015 | ₹2,015 | 51 | 3,100 |
| 13 Apr 2023 | ₹2,042.45 | ₹2,042.45 | ₹2,042.45 | ₹2,042.45 | 201 | 3,050 |
| 19 Apr 2023 | ₹1,880 | ₹1,880 | ₹1,853 | ₹1,853 | 851 | 3,650 |
| 21 Apr 2023 | ₹1,851.15 | ₹1,856.7 | ₹1,851.15 | ₹1,856.7 | 151 | 3,600 |
| 25 Apr 2023 | ₹1,945.6 | ₹2,000.3 | ₹1,945.6 | ₹1,990 | 1,501 | 2,850 |
| 26 Apr 2023 | ₹1,949 | ₹2,008.7 | ₹1,942 | ₹2,000 | 2,551 | 1,700 |