NIFTY 50 15,750 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹27 | ₹32.2 | ₹26 | ₹26 | 17,752 | 26,900 |
| 29 Mar 2023 | ₹24.4 | ₹25 | ₹15.8 | ₹15.8 | 30,051 | 31,000 |
| 31 Mar 2023 | ₹13 | ₹13 | ₹9.95 | ₹12.1 | 30,102 | 30,450 |
| 3 Apr 2023 | ₹10.75 | ₹11.45 | ₹7.15 | ₹7.25 | 49,151 | 27,050 |
| 5 Apr 2023 | ₹7.15 | ₹7.5 | ₹6.1 | ₹7.5 | 24,051 | 24,400 |
| 6 Apr 2023 | ₹7.3 | ₹7.3 | ₹5.85 | ₹5.85 | 3,151 | 22,700 |
| 10 Apr 2023 | ₹5.55 | ₹5.55 | ₹4.6 | ₹5 | 8,701 | 22,850 |
| 11 Apr 2023 | ₹4 | ₹4.9 | ₹4 | ₹4.1 | 1,551 | 21,900 |
| 12 Apr 2023 | ₹4.45 | ₹4.7 | ₹3.75 | ₹3.75 | 2,001 | 20,800 |
| 13 Apr 2023 | ₹3.95 | ₹3.95 | ₹3.6 | ₹3.6 | 801 | 20,500 |
| 17 Apr 2023 | ₹2.3 | ₹2.9 | ₹2.25 | ₹2.25 | 25,351 | 10,750 |
| 18 Apr 2023 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 101 | 9,600 |
| 19 Apr 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 501 | 9,350 |
| 20 Apr 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.05 | 2,551 | 8,650 |
| 21 Apr 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 68,751 | 31,600 |
| 24 Apr 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.75 | 1,72,001 | 33,150 |
| 25 Apr 2023 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.95 | 73,851 | 20,450 |
| 26 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.75 | 72,301 | 27,350 |
| 27 Apr 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 25,451 | 21,350 |