NIFTY 50 17,650 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹300.2 and a low of ₹47. Final close ₹266.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹78.65 | ₹83.7 | ₹57.7 | ₹59.3 | 1,26,102 | 68,100 |
| 29 Mar 2023 | ₹59 | ₹64.75 | ₹47 | ₹64 | 1,15,452 | 89,050 |
| 31 Mar 2023 | ₹73.75 | ₹124.05 | ₹73.3 | ₹115 | 2,74,353 | 1,13,900 |
| 3 Apr 2023 | ₹124.45 | ₹125.4 | ₹91.45 | ₹112.5 | 2,28,802 | 1,26,500 |
| 5 Apr 2023 | ₹114.75 | ₹174.85 | ₹114.45 | ₹174.7 | 2,54,151 | 1,21,250 |
| 6 Apr 2023 | ₹157 | ₹208.4 | ₹136.5 | ₹167 | 5,86,501 | 1,59,100 |
| 10 Apr 2023 | ₹186.35 | ₹221.15 | ₹164.4 | ₹173.35 | 9,17,701 | 2,26,750 |
| 11 Apr 2023 | ₹195 | ₹252.7 | ₹194.55 | ₹234 | 5,30,051 | 1,75,800 |
| 12 Apr 2023 | ₹234.25 | ₹300.2 | ₹228.4 | ₹286 | 2,89,302 | 1,98,050 |
| 13 Apr 2023 | ₹273 | ₹296 | ₹220.25 | ₹291.05 | 2,09,701 | 1,49,250 |
| 17 Apr 2023 | ₹250 | ₹255 | ₹137.7 | ₹181.05 | 21,82,452 | 2,67,800 |
| 18 Apr 2023 | ₹189.95 | ₹198 | ₹124 | ₹144 | 27,05,302 | 4,10,950 |
| 19 Apr 2023 | ₹144 | ₹145.75 | ₹92.1 | ₹99.95 | 61,83,551 | 8,75,000 |
| 20 Apr 2023 | ₹112.95 | ₹139.85 | ₹79.65 | ₹94.65 | 1,51,22,152 | 17,62,800 |
| 21 Apr 2023 | ₹104.9 | ₹109 | ₹54.45 | ₹75.65 | 10,78,22,503 | 43,76,050 |
| 24 Apr 2023 | ₹91.05 | ₹143 | ₹62.55 | ₹143 | 11,53,15,103 | 23,19,150 |
| 25 Apr 2023 | ₹145.25 | ₹180.5 | ₹111.5 | ₹135 | 2,50,05,902 | 12,61,650 |
| 26 Apr 2023 | ₹145.3 | ₹183.6 | ₹94.3 | ₹178.1 | 3,13,99,002 | 11,54,250 |
| 27 Apr 2023 | ₹168.55 | ₹268.25 | ₹154.7 | ₹266.2 | 84,02,453 | 7,97,900 |