NIFTY 50 15,550 CE traded across 6 sessions from 28 Mar 2023 to 26 Apr 2023, with a life-high of ₹2,224.35 and a low of ₹1,528.55. Final close ₹2,213.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,528.55 | ₹1,528.55 | ₹1,528.55 | ₹1,528.55 | 101 | 250 |
| 29 Mar 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 250 |
| 3 Apr 2023 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 51 | 300 |
| 19 Apr 2023 | ₹2,143.45 | ₹2,143.45 | ₹2,143.45 | ₹2,143.45 | 51 | 300 |
| 25 Apr 2023 | ₹2,224.35 | ₹2,224.35 | ₹2,218.7 | ₹2,218.7 | 101 | 300 |
| 26 Apr 2023 | ₹2,214.25 | ₹2,214.25 | ₹2,213.1 | ₹2,213.1 | 101 | 300 |