NIFTY 50 17,350 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹456.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹383.5 | ₹456.15 | ₹376.05 | ₹409.75 | 9,252 | 36,400 |
| 29 Mar 2023 | ₹373 | ₹418.65 | ₹290.55 | ₹290.85 | 24,401 | 40,650 |
| 31 Mar 2023 | ₹255 | ₹255 | ₹172.05 | ₹173.05 | 5,34,551 | 1,28,700 |
| 3 Apr 2023 | ₹167.85 | ₹197.85 | ₹148.1 | ₹150.2 | 6,16,801 | 1,50,200 |
| 5 Apr 2023 | ₹151.95 | ₹151.95 | ₹92.9 | ₹95.15 | 4,24,153 | 1,49,900 |
| 6 Apr 2023 | ₹106.3 | ₹111.2 | ₹66.05 | ₹78.2 | 5,71,001 | 1,66,550 |
| 10 Apr 2023 | ₹69.3 | ₹72.4 | ₹51.35 | ₹62.95 | 6,27,802 | 2,20,150 |
| 11 Apr 2023 | ₹60 | ₹61 | ₹36.3 | ₹36.9 | 6,51,101 | 2,67,950 |
| 12 Apr 2023 | ₹36.9 | ₹39 | ₹29.5 | ₹30.1 | 5,77,451 | 3,47,300 |
| 13 Apr 2023 | ₹32 | ₹36.55 | ₹16 | ₹20.4 | 9,27,653 | 2,69,250 |
| 17 Apr 2023 | ₹27.8 | ₹53.45 | ₹22.55 | ₹25.25 | 12,70,952 | 3,52,000 |
| 18 Apr 2023 | ₹24.85 | ₹35.6 | ₹19.7 | ₹23.6 | 17,15,602 | 4,98,500 |
| 19 Apr 2023 | ₹24 | ₹33.65 | ₹20.65 | ₹26.6 | 24,53,551 | 7,14,450 |
| 20 Apr 2023 | ₹25.35 | ₹27.65 | ₹15.45 | ₹18.1 | 50,20,952 | 11,30,150 |
| 21 Apr 2023 | ₹16 | ₹22.85 | ₹9.3 | ₹10.65 | 3,50,47,701 | 24,24,750 |
| 24 Apr 2023 | ₹9.6 | ₹9.6 | ₹4.1 | ₹4.35 | 4,07,16,202 | 21,72,850 |
| 25 Apr 2023 | ₹2.1 | ₹4 | ₹2.1 | ₹2.3 | 1,87,79,152 | 26,00,050 |
| 26 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.25 | ₹1.25 | 2,08,68,701 | 19,44,350 |
| 27 Apr 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,35,18,002 | 10,47,050 |