NIFTY 50 16,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,919.25 and a low of ₹1,075. Final close ₹1,919.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,178.1 | ₹1,201 | ₹1,075 | ₹1,120 | 1,99,352 | 5,44,850 |
| 29 Mar 2023 | ₹1,130 | ₹1,254.8 | ₹1,083.7 | ₹1,247 | 3,00,801 | 6,84,200 |
| 31 Mar 2023 | ₹1,299.95 | ₹1,477.55 | ₹1,298.9 | ₹1,458 | 2,35,302 | 7,22,500 |
| 3 Apr 2023 | ₹1,499.95 | ₹1,500 | ₹1,390 | ₹1,473.8 | 3,05,002 | 5,44,900 |
| 5 Apr 2023 | ₹1,499.95 | ₹1,626.35 | ₹1,496.45 | ₹1,626.35 | 1,17,801 | 5,25,100 |
| 6 Apr 2023 | ₹1,586.05 | ₹1,707.5 | ₹1,565 | ₹1,648 | 51,501 | 5,17,950 |
| 10 Apr 2023 | ₹1,680 | ₹1,747.6 | ₹1,650 | ₹1,667 | 31,801 | 5,12,900 |
| 11 Apr 2023 | ₹1,673.95 | ₹1,800 | ₹1,673.95 | ₹1,778.25 | 58,552 | 4,88,650 |
| 12 Apr 2023 | ₹1,795 | ₹1,874.05 | ₹1,779.15 | ₹1,857.4 | 72,951 | 4,46,700 |
| 13 Apr 2023 | ₹1,836.45 | ₹1,884 | ₹1,775 | ₹1,882.55 | 54,201 | 4,20,700 |
| 17 Apr 2023 | ₹1,800 | ₹1,800 | ₹1,640 | ₹1,749.75 | 42,101 | 4,13,200 |
| 18 Apr 2023 | ₹1,770 | ₹1,770 | ₹1,651 | ₹1,705 | 24,551 | 3,99,950 |
| 19 Apr 2023 | ₹1,680.6 | ₹1,704.15 | ₹1,620.05 | ₹1,640 | 29,251 | 3,82,550 |
| 20 Apr 2023 | ₹1,662 | ₹1,720.95 | ₹1,609.75 | ₹1,655 | 1,17,401 | 3,21,600 |
| 21 Apr 2023 | ₹1,668.6 | ₹1,677.85 | ₹1,581.45 | ₹1,642.7 | 53,901 | 2,98,200 |
| 24 Apr 2023 | ₹1,699.95 | ₹1,767.55 | ₹1,633 | ₹1,767.55 | 81,001 | 2,46,400 |
| 25 Apr 2023 | ₹1,749 | ₹1,815.9 | ₹1,732 | ₹1,771 | 65,551 | 2,18,300 |
| 26 Apr 2023 | ₹1,754 | ₹1,830 | ₹1,724.5 | ₹1,820.55 | 52,802 | 1,80,550 |
| 27 Apr 2023 | ₹1,810 | ₹1,919.25 | ₹1,802.4 | ₹1,919.25 | 1,69,101 | 75,550 |