NIFTY 50 17,050 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹867 and a low of ₹264. Final close ₹867.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹334.15 | ₹353.2 | ₹276.95 | ₹294.3 | 42,351 | 30,600 |
| 29 Mar 2023 | ₹290.6 | ₹352.1 | ₹264 | ₹349.55 | 1,06,551 | 45,500 |
| 31 Mar 2023 | ₹394.3 | ₹505.55 | ₹384.4 | ₹491.95 | 65,951 | 50,900 |
| 3 Apr 2023 | ₹496 | ₹503 | ₹436.65 | ₹499.8 | 22,351 | 51,250 |
| 5 Apr 2023 | ₹511 | ₹620.45 | ₹510.95 | ₹620.45 | 17,702 | 49,000 |
| 6 Apr 2023 | ₹569.75 | ₹690.65 | ₹567 | ₹633 | 7,501 | 47,050 |
| 10 Apr 2023 | ₹664.35 | ₹705 | ₹629.7 | ₹650.6 | 14,251 | 44,400 |
| 11 Apr 2023 | ₹700.45 | ₹756 | ₹700.45 | ₹756 | 2,551 | 43,300 |
| 12 Apr 2023 | ₹792.1 | ₹840.55 | ₹758.05 | ₹825.75 | 5,001 | 42,400 |
| 13 Apr 2023 | ₹800 | ₹840.8 | ₹737.45 | ₹840.8 | 1,851 | 41,350 |
| 17 Apr 2023 | ₹655 | ₹718.55 | ₹616.3 | ₹711.85 | 11,551 | 34,650 |
| 18 Apr 2023 | ₹675.3 | ₹710 | ₹628 | ₹652 | 1,251 | 34,650 |
| 19 Apr 2023 | ₹664.45 | ₹664.45 | ₹580 | ₹598.8 | 2,651 | 35,050 |
| 20 Apr 2023 | ₹653.9 | ₹664.1 | ₹576.25 | ₹611.1 | 1,201 | 34,650 |
| 21 Apr 2023 | ₹629.95 | ₹630 | ₹540.6 | ₹600.8 | 3,202 | 33,400 |
| 24 Apr 2023 | ₹640 | ₹715.4 | ₹596.8 | ₹715.4 | 5,001 | 32,000 |
| 25 Apr 2023 | ₹704 | ₹762.75 | ₹701.1 | ₹727.2 | 1,451 | 31,350 |
| 26 Apr 2023 | ₹687.25 | ₹780.9 | ₹684.7 | ₹780.9 | 3,201 | 29,500 |
| 27 Apr 2023 | ₹761.5 | ₹867 | ₹761.5 | ₹867 | 6,851 | 28,250 |