NIFTY 50 16,750 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹183.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹146.95 | ₹183.2 | ₹139.85 | ₹157.95 | 35,602 | 44,050 |
| 29 Mar 2023 | ₹150.25 | ₹153.5 | ₹95 | ₹95 | 87,051 | 45,750 |
| 31 Mar 2023 | ₹90 | ₹90 | ₹51.1 | ₹53.05 | 2,65,551 | 62,650 |
| 3 Apr 2023 | ₹47.45 | ₹55.05 | ₹35.3 | ₹35.3 | 1,94,701 | 70,200 |
| 5 Apr 2023 | ₹35.15 | ₹35.15 | ₹21.35 | ₹21.5 | 2,28,051 | 69,750 |
| 6 Apr 2023 | ₹23.5 | ₹24.95 | ₹14.35 | ₹17.35 | 2,13,002 | 90,150 |
| 10 Apr 2023 | ₹15.85 | ₹16.4 | ₹13.3 | ₹15.1 | 1,30,252 | 95,400 |
| 11 Apr 2023 | ₹12.15 | ₹13.4 | ₹11.2 | ₹11.3 | 1,20,502 | 83,950 |
| 12 Apr 2023 | ₹11.15 | ₹11.6 | ₹10 | ₹10.75 | 88,602 | 92,200 |
| 13 Apr 2023 | ₹10.8 | ₹10.85 | ₹7.15 | ₹7.55 | 1,82,352 | 1,17,050 |
| 17 Apr 2023 | ₹8.3 | ₹10.8 | ₹6.05 | ₹7.2 | 2,47,451 | 1,61,200 |
| 18 Apr 2023 | ₹7.2 | ₹7.2 | ₹4.9 | ₹4.95 | 1,44,001 | 1,60,200 |
| 19 Apr 2023 | ₹8.25 | ₹9.45 | ₹3.9 | ₹4.15 | 1,91,303 | 1,56,900 |
| 20 Apr 2023 | ₹3.75 | ₹4.25 | ₹1.7 | ₹2.1 | 6,96,851 | 1,81,800 |
| 21 Apr 2023 | ₹2.1 | ₹2.35 | ₹1.4 | ₹1.8 | 26,22,851 | 4,90,100 |
| 24 Apr 2023 | ₹1.65 | ₹2.9 | ₹1.1 | ₹1.65 | 27,65,351 | 3,98,000 |
| 25 Apr 2023 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.25 | 15,06,001 | 3,73,250 |
| 26 Apr 2023 | ₹1.25 | ₹1.35 | ₹0.75 | ₹1.1 | 19,66,751 | 3,76,750 |
| 27 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 15,57,451 | 3,39,650 |