NIFTY 50 15,850 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹32.3 | ₹37 | ₹32.3 | ₹37 | 652 | 5,450 |
| 29 Mar 2023 | ₹31.05 | ₹31.95 | ₹19.25 | ₹19.35 | 25,601 | 13,000 |
| 31 Mar 2023 | ₹15.2 | ₹15.2 | ₹11.9 | ₹13.9 | 27,051 | 16,850 |
| 3 Apr 2023 | ₹12.35 | ₹13.1 | ₹8 | ₹8 | 23,501 | 16,600 |
| 5 Apr 2023 | ₹8.05 | ₹8.85 | ₹6.45 | ₹8.1 | 6,352 | 16,300 |
| 6 Apr 2023 | ₹7.75 | ₹8.4 | ₹5.8 | ₹6 | 22,152 | 19,600 |
| 10 Apr 2023 | ₹5.15 | ₹5.8 | ₹4.5 | ₹5.3 | 23,851 | 11,750 |
| 11 Apr 2023 | ₹4.3 | ₹4.95 | ₹4.3 | ₹4.95 | 751 | 12,000 |
| 12 Apr 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 601 | 11,800 |
| 13 Apr 2023 | ₹4.5 | ₹4.5 | ₹3.35 | ₹3.5 | 10,101 | 11,100 |
| 17 Apr 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.6 | 2,951 | 6,000 |
| 18 Apr 2023 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.95 | 451 | 5,850 |
| 19 Apr 2023 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.7 | 1,951 | 4,850 |
| 20 Apr 2023 | ₹1.9 | ₹2.7 | ₹1.35 | ₹1.5 | 3,601 | 4,700 |
| 21 Apr 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 66,401 | 24,050 |
| 24 Apr 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.8 | 83,602 | 26,050 |
| 25 Apr 2023 | ₹0.8 | ₹1.05 | ₹0.5 | ₹1.05 | 69,501 | 29,350 |
| 26 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.85 | 1,52,701 | 23,400 |
| 27 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 41,151 | 30,700 |