NIFTY 50 16,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹86.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹72.45 | ₹86.2 | ₹65.95 | ₹72.15 | 2,62,652 | 3,74,200 |
| 29 Mar 2023 | ₹68.2 | ₹70 | ₹38.95 | ₹39 | 8,75,653 | 5,87,550 |
| 31 Mar 2023 | ₹35.95 | ₹35.95 | ₹23.95 | ₹24.25 | 18,06,651 | 5,87,700 |
| 3 Apr 2023 | ₹23.75 | ₹25.1 | ₹15.75 | ₹16.15 | 8,80,402 | 5,80,950 |
| 5 Apr 2023 | ₹15.55 | ₹15.9 | ₹11.95 | ₹11.95 | 7,82,651 | 4,47,750 |
| 6 Apr 2023 | ₹12.8 | ₹13.1 | ₹9.75 | ₹10.5 | 4,18,051 | 3,84,800 |
| 10 Apr 2023 | ₹9.4 | ₹9.5 | ₹7.55 | ₹8.95 | 4,90,401 | 3,40,050 |
| 11 Apr 2023 | ₹7.35 | ₹8 | ₹6.95 | ₹7.1 | 2,51,402 | 3,13,700 |
| 12 Apr 2023 | ₹7.1 | ₹7.45 | ₹6 | ₹6.8 | 1,31,901 | 2,99,950 |
| 13 Apr 2023 | ₹6.35 | ₹6.7 | ₹5 | ₹5.25 | 1,76,601 | 2,82,950 |
| 17 Apr 2023 | ₹5.5 | ₹6.65 | ₹3.6 | ₹3.8 | 3,60,002 | 2,63,900 |
| 18 Apr 2023 | ₹3.05 | ₹4.25 | ₹2.65 | ₹2.75 | 3,39,501 | 2,89,600 |
| 19 Apr 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.3 | 2,12,551 | 3,07,250 |
| 20 Apr 2023 | ₹2.35 | ₹2.55 | ₹1.5 | ₹1.65 | 9,40,252 | 3,48,900 |
| 21 Apr 2023 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.2 | 12,33,001 | 3,20,100 |
| 24 Apr 2023 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1.2 | 11,60,551 | 3,44,850 |
| 25 Apr 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹1.1 | 5,21,051 | 3,36,900 |
| 26 Apr 2023 | ₹0.85 | ₹1.05 | ₹0.65 | ₹1 | 3,88,851 | 3,06,750 |
| 27 Apr 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 5,52,151 | 2,40,300 |