NIFTY 50 18,950 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5.05 | ₹5.05 | ₹4.9 | ₹4.9 | 301 | 3,450 |
| 29 Mar 2023 | ₹4.9 | ₹5.7 | ₹4.9 | ₹5.3 | 1,751 | 4,300 |
| 31 Mar 2023 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 352 | 4,350 |
| 3 Apr 2023 | ₹4.85 | ₹4.9 | ₹4.3 | ₹4.5 | 1,201 | 4,300 |
| 5 Apr 2023 | ₹4.55 | ₹4.6 | ₹4.05 | ₹4.35 | 1,052 | 4,200 |
| 6 Apr 2023 | ₹4.15 | ₹6.05 | ₹2.9 | ₹2.9 | 5,951 | 3,800 |
| 10 Apr 2023 | ₹3.1 | ₹3.25 | ₹2.2 | ₹2.7 | 9,051 | 4,800 |
| 11 Apr 2023 | ₹2.65 | ₹2.7 | ₹2.6 | ₹2.6 | 751 | 4,950 |
| 12 Apr 2023 | ₹2.65 | ₹3.1 | ₹2.35 | ₹2.8 | 3,551 | 4,850 |
| 13 Apr 2023 | ₹2.8 | ₹3.2 | ₹1.65 | ₹1.65 | 9,801 | 5,350 |
| 17 Apr 2023 | ₹1.8 | ₹9.45 | ₹1.7 | ₹1.9 | 28,601 | 9,200 |
| 18 Apr 2023 | ₹1.9 | ₹3.15 | ₹1.2 | ₹1.7 | 42,301 | 8,650 |
| 19 Apr 2023 | ₹1.85 | ₹2.25 | ₹1.55 | ₹1.55 | 14,651 | 7,750 |
| 20 Apr 2023 | ₹1.5 | ₹2.1 | ₹1.05 | ₹1.15 | 25,952 | 12,950 |
| 21 Apr 2023 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.05 | 9,36,551 | 64,650 |
| 24 Apr 2023 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 10,69,802 | 61,100 |
| 25 Apr 2023 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.4 | 8,90,502 | 60,400 |
| 26 Apr 2023 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.2 | 11,87,051 | 1,10,050 |
| 27 Apr 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 8,55,801 | 1,06,950 |