NIFTY 50 17,250 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹671.95 and a low of ₹162.6. Final close ₹668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹222 | ₹237.45 | ₹178.7 | ₹187.8 | 68,751 | 42,600 |
| 29 Mar 2023 | ₹186.35 | ₹226 | ₹162.6 | ₹224.2 | 1,48,952 | 49,500 |
| 31 Mar 2023 | ₹259 | ₹354.2 | ₹249.85 | ₹339.7 | 5,00,251 | 91,100 |
| 3 Apr 2023 | ₹345.55 | ₹357.4 | ₹294 | ₹342 | 72,501 | 92,350 |
| 5 Apr 2023 | ₹353.15 | ₹448.45 | ₹353 | ₹445.6 | 1,01,451 | 78,400 |
| 6 Apr 2023 | ₹416.2 | ₹508.9 | ₹390 | ₹455.7 | 53,301 | 72,400 |
| 10 Apr 2023 | ₹490 | ₹534.6 | ₹456.3 | ₹470.95 | 17,851 | 67,050 |
| 11 Apr 2023 | ₹520.05 | ₹582.35 | ₹504.25 | ₹562.15 | 9,201 | 64,200 |
| 12 Apr 2023 | ₹570 | ₹648.15 | ₹561.65 | ₹636.6 | 5,001 | 62,450 |
| 13 Apr 2023 | ₹611 | ₹649.55 | ₹550 | ₹649.55 | 10,551 | 59,200 |
| 17 Apr 2023 | ₹540.75 | ₹540.75 | ₹435 | ₹520.65 | 27,801 | 59,400 |
| 18 Apr 2023 | ₹531 | ₹535.3 | ₹428 | ₹474.65 | 5,101 | 59,550 |
| 19 Apr 2023 | ₹440 | ₹472.8 | ₹397 | ₹406.8 | 14,801 | 62,950 |
| 20 Apr 2023 | ₹425.8 | ₹476.95 | ₹376.4 | ₹412.15 | 14,802 | 66,150 |
| 21 Apr 2023 | ₹436.45 | ₹443 | ₹345.4 | ₹401.9 | 71,201 | 76,450 |
| 24 Apr 2023 | ₹449.05 | ₹525.05 | ₹388.7 | ₹525.05 | 39,502 | 75,350 |
| 25 Apr 2023 | ₹508.6 | ₹565 | ₹489.3 | ₹526.2 | 22,301 | 69,550 |
| 26 Apr 2023 | ₹494.85 | ₹578.7 | ₹480 | ₹577.4 | 20,903 | 65,450 |
| 27 Apr 2023 | ₹561.45 | ₹671.95 | ₹557.5 | ₹668 | 54,551 | 49,300 |