NIFTY 50 19,050 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 51 | 4,200 |
| 29 Mar 2023 | ₹4.8 | ₹4.85 | ₹4.8 | ₹4.85 | 151 | 4,150 |
| 31 Mar 2023 | ₹5.2 | ₹5.2 | ₹3.95 | ₹4.3 | 1,752 | 4,800 |
| 3 Apr 2023 | ₹4.5 | ₹5.4 | ₹4.15 | ₹4.4 | 1,351 | 4,700 |
| 5 Apr 2023 | ₹4.4 | ₹5.3 | ₹3.8 | ₹4.25 | 1,552 | 5,450 |
| 6 Apr 2023 | ₹4.5 | ₹4.5 | ₹2.7 | ₹2.7 | 4,802 | 5,850 |
| 10 Apr 2023 | ₹3 | ₹3.7 | ₹1.65 | ₹2.45 | 13,501 | 9,200 |
| 11 Apr 2023 | ₹2.55 | ₹2.6 | ₹2.5 | ₹2.6 | 501 | 8,850 |
| 12 Apr 2023 | ₹10.55 | ₹10.55 | ₹2.25 | ₹2.45 | 8,851 | 8,700 |
| 13 Apr 2023 | ₹2.5 | ₹2.8 | ₹1.7 | ₹1.7 | 3,051 | 8,800 |
| 17 Apr 2023 | ₹1.7 | ₹3.4 | ₹1.55 | ₹1.75 | 12,201 | 8,050 |
| 18 Apr 2023 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.6 | 3,802 | 3,300 |
| 19 Apr 2023 | ₹1.85 | ₹2.4 | ₹1.3 | ₹1.3 | 1,652 | 3,400 |
| 20 Apr 2023 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.2 | 19,251 | 11,500 |
| 21 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.8 | 4,66,452 | 42,400 |
| 24 Apr 2023 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 5,16,701 | 65,100 |
| 25 Apr 2023 | ₹0.7 | ₹1.4 | ₹0.3 | ₹0.3 | 8,94,502 | 60,700 |
| 26 Apr 2023 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 8,75,402 | 59,700 |
| 27 Apr 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 7,58,351 | 56,000 |