NIFTY 50 17,750 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹722.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹670.5 | ₹722.35 | ₹670.5 | ₹722.35 | 351 | 11,850 |
| 29 Mar 2023 | ₹638 | ₹715 | ₹600 | ₹600 | 851 | 11,850 |
| 31 Mar 2023 | ₹430 | ₹469.9 | ₹376.1 | ₹386.3 | 13,651 | 15,850 |
| 3 Apr 2023 | ₹369.6 | ₹426.15 | ₹349.3 | ₹349.3 | 11,001 | 17,350 |
| 5 Apr 2023 | ₹334.45 | ₹337.8 | ₹245.6 | ₹247.6 | 28,451 | 20,500 |
| 6 Apr 2023 | ₹264.15 | ₹296.4 | ₹189.5 | ₹240.85 | 58,751 | 26,850 |
| 10 Apr 2023 | ₹194.4 | ₹210.6 | ₹158.6 | ₹194.65 | 1,75,501 | 55,650 |
| 11 Apr 2023 | ₹170.05 | ₹171.9 | ₹127.5 | ₹127.5 | 7,88,502 | 2,25,400 |
| 12 Apr 2023 | ₹133 | ₹136.55 | ₹101 | ₹105.1 | 16,28,451 | 4,02,750 |
| 13 Apr 2023 | ₹110.75 | ₹133.9 | ₹79.5 | ₹81.55 | 20,60,502 | 3,66,050 |
| 17 Apr 2023 | ₹80 | ₹200.05 | ₹80 | ₹120.05 | 14,17,002 | 3,41,700 |
| 18 Apr 2023 | ₹119.25 | ₹173.1 | ₹106.8 | ₹135.8 | 21,57,851 | 3,55,700 |
| 19 Apr 2023 | ₹133.85 | ₹182.45 | ₹127.75 | ₹162.75 | 13,86,401 | 3,80,000 |
| 20 Apr 2023 | ₹155 | ₹183.5 | ₹112.4 | ₹145 | 26,69,401 | 4,58,000 |
| 21 Apr 2023 | ₹144.8 | ₹192.95 | ₹118.95 | ₹137.2 | 1,93,54,752 | 8,23,350 |
| 24 Apr 2023 | ₹100 | ₹143.6 | ₹52.85 | ₹52.85 | 5,84,73,153 | 30,90,550 |
| 25 Apr 2023 | ₹50 | ₹68.9 | ₹24.7 | ₹38.7 | 15,47,23,502 | 47,68,050 |
| 26 Apr 2023 | ₹42 | ₹61.8 | ₹13 | ₹13.9 | 29,95,76,202 | 87,26,900 |
| 27 Apr 2023 | ₹16 | ₹17.1 | ₹0.05 | ₹0.05 | 28,61,20,703 | 59,55,150 |