NIFTY 50 19,550 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3.55 | ₹4.25 | ₹2.85 | ₹4 | 3,251 | 7,500 |
| 29 Mar 2023 | ₹3 | ₹5.5 | ₹3 | ₹4.35 | 3,051 | 7,900 |
| 31 Mar 2023 | ₹4.45 | ₹4.45 | ₹3.35 | ₹3.55 | 18,901 | 14,250 |
| 3 Apr 2023 | ₹3.7 | ₹4.05 | ₹2.85 | ₹3.8 | 22,451 | 21,150 |
| 5 Apr 2023 | ₹3.65 | ₹3.75 | ₹3.1 | ₹3.55 | 5,801 | 20,950 |
| 6 Apr 2023 | ₹3.85 | ₹4.1 | ₹2.4 | ₹2.4 | 6,652 | 20,100 |
| 10 Apr 2023 | ₹2.2 | ₹2.7 | ₹1.35 | ₹2.15 | 21,301 | 28,100 |
| 11 Apr 2023 | ₹2.25 | ₹2.35 | ₹2 | ₹2.35 | 4,001 | 26,850 |
| 12 Apr 2023 | ₹2.3 | ₹2.5 | ₹2.15 | ₹2.3 | 6,751 | 24,200 |
| 13 Apr 2023 | ₹2.25 | ₹2.35 | ₹1.4 | ₹1.4 | 6,751 | 24,500 |
| 17 Apr 2023 | ₹1.45 | ₹3.4 | ₹1.4 | ₹1.6 | 36,351 | 19,450 |
| 18 Apr 2023 | ₹1.85 | ₹1.95 | ₹1.2 | ₹1.5 | 7,301 | 18,800 |
| 19 Apr 2023 | ₹1.55 | ₹1.8 | ₹1.4 | ₹1.4 | 10,751 | 21,050 |
| 20 Apr 2023 | ₹1.35 | ₹1.7 | ₹0.95 | ₹0.95 | 1,98,851 | 1,50,350 |
| 21 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 11,59,201 | 5,79,050 |
| 24 Apr 2023 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 5,51,702 | 5,97,450 |
| 25 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 9,84,001 | 5,38,100 |
| 26 Apr 2023 | ₹0.2 | ₹0.3 | ₹0.1 | ₹0.15 | 8,05,201 | 4,80,550 |
| 27 Apr 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 6,81,451 | 3,94,300 |