NIFTY 50 16,550 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹131.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹113.05 | ₹131.15 | ₹100.8 | ₹111.6 | 20,301 | 68,250 |
| 29 Mar 2023 | ₹106.4 | ₹107.95 | ₹65 | ₹65 | 66,251 | 83,200 |
| 31 Mar 2023 | ₹52.05 | ₹53.05 | ₹35.6 | ₹37.9 | 1,51,801 | 69,450 |
| 3 Apr 2023 | ₹32.4 | ₹38.05 | ₹24.2 | ₹24.55 | 1,46,352 | 78,650 |
| 5 Apr 2023 | ₹23.3 | ₹24.25 | ₹15.85 | ₹15.85 | 94,352 | 75,900 |
| 6 Apr 2023 | ₹16.6 | ₹17.6 | ₹12.9 | ₹13 | 89,501 | 68,450 |
| 10 Apr 2023 | ₹11.85 | ₹12.6 | ₹10.2 | ₹11.8 | 71,952 | 74,100 |
| 11 Apr 2023 | ₹9.55 | ₹10.55 | ₹9 | ₹9.15 | 61,052 | 66,700 |
| 12 Apr 2023 | ₹9 | ₹9.75 | ₹8.2 | ₹8.65 | 38,452 | 56,350 |
| 13 Apr 2023 | ₹8.3 | ₹8.6 | ₹5.8 | ₹5.8 | 25,651 | 51,250 |
| 17 Apr 2023 | ₹6.75 | ₹7.75 | ₹4.65 | ₹5.35 | 45,851 | 58,500 |
| 18 Apr 2023 | ₹5.35 | ₹9 | ₹3.3 | ₹4 | 32,652 | 51,450 |
| 19 Apr 2023 | ₹4.3 | ₹4.35 | ₹2.9 | ₹3.05 | 51,453 | 45,450 |
| 20 Apr 2023 | ₹2.85 | ₹3 | ₹1.55 | ₹1.85 | 2,46,101 | 47,800 |
| 21 Apr 2023 | ₹1.7 | ₹2.05 | ₹1.25 | ₹2.05 | 10,76,052 | 1,29,050 |
| 24 Apr 2023 | ₹1.25 | ₹1.7 | ₹1 | ₹1.6 | 15,63,251 | 1,40,650 |
| 25 Apr 2023 | ₹1.25 | ₹1.35 | ₹0.95 | ₹1.15 | 11,99,351 | 1,88,700 |
| 26 Apr 2023 | ₹1 | ₹1.25 | ₹0.7 | ₹1 | 20,45,601 | 2,19,400 |
| 27 Apr 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 3,41,601 | 1,84,850 |