NIFTY 50 17,150 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹342.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹288.95 | ₹342.5 | ₹271.05 | ₹299.7 | 29,952 | 52,850 |
| 29 Mar 2023 | ₹289.4 | ₹306 | ₹202.3 | ₹202.3 | 1,22,251 | 61,650 |
| 31 Mar 2023 | ₹177.5 | ₹177.5 | ₹116.8 | ₹120.7 | 2,70,302 | 78,950 |
| 3 Apr 2023 | ₹107.05 | ₹130.95 | ₹93.8 | ₹95.5 | 1,29,651 | 83,000 |
| 5 Apr 2023 | ₹97 | ₹97 | ₹56.65 | ₹57.35 | 3,46,601 | 1,23,800 |
| 6 Apr 2023 | ₹62.35 | ₹66.8 | ₹39.5 | ₹43 | 3,39,252 | 1,27,550 |
| 10 Apr 2023 | ₹38.5 | ₹41.6 | ₹30.05 | ₹35.65 | 4,23,152 | 1,28,200 |
| 11 Apr 2023 | ₹26.4 | ₹28.95 | ₹20.8 | ₹21.25 | 3,09,802 | 1,15,300 |
| 12 Apr 2023 | ₹21.55 | ₹22.1 | ₹18.35 | ₹19 | 2,31,201 | 1,15,400 |
| 13 Apr 2023 | ₹19.6 | ₹21.3 | ₹12.8 | ₹13.45 | 2,64,951 | 1,34,000 |
| 17 Apr 2023 | ₹12.5 | ₹28.1 | ₹12.45 | ₹14 | 5,05,001 | 1,67,300 |
| 18 Apr 2023 | ₹14.05 | ₹17 | ₹9.95 | ₹11.1 | 7,16,752 | 2,01,100 |
| 19 Apr 2023 | ₹12.65 | ₹16.95 | ₹9.15 | ₹10.85 | 13,30,603 | 3,72,200 |
| 20 Apr 2023 | ₹10 | ₹10.65 | ₹6.05 | ₹7.9 | 23,04,252 | 5,49,450 |
| 21 Apr 2023 | ₹6.65 | ₹7.45 | ₹3.65 | ₹4 | 1,57,36,751 | 17,69,300 |
| 24 Apr 2023 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.8 | 1,16,74,151 | 14,09,250 |
| 25 Apr 2023 | ₹2.5 | ₹2.75 | ₹1.5 | ₹1.95 | 70,64,851 | 9,90,550 |
| 26 Apr 2023 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.4 | 60,11,901 | 8,76,550 |
| 27 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 31,42,801 | 6,15,650 |