NIFTY 50 18,250 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹13.4 | ₹13.45 | ₹10.05 | ₹10.05 | 43,151 | 35,850 |
| 29 Mar 2023 | ₹10.7 | ₹11.95 | ₹9.2 | ₹11.15 | 1,07,452 | 43,250 |
| 31 Mar 2023 | ₹12.2 | ₹16.2 | ₹10.7 | ₹15 | 3,81,251 | 1,27,700 |
| 3 Apr 2023 | ₹15.8 | ₹15.85 | ₹10.3 | ₹10.75 | 1,78,552 | 1,31,650 |
| 5 Apr 2023 | ₹10.95 | ₹13.7 | ₹10.2 | ₹12.6 | 2,88,052 | 1,41,000 |
| 6 Apr 2023 | ₹11.05 | ₹14.8 | ₹8.3 | ₹8.35 | 3,81,052 | 1,60,450 |
| 10 Apr 2023 | ₹9.2 | ₹12.25 | ₹8.75 | ₹9 | 3,95,652 | 1,73,450 |
| 11 Apr 2023 | ₹10 | ₹16 | ₹9.3 | ₹13.4 | 5,81,751 | 2,21,800 |
| 12 Apr 2023 | ₹14.3 | ₹22.75 | ₹13.1 | ₹21.55 | 7,40,803 | 2,48,600 |
| 13 Apr 2023 | ₹21.55 | ₹21.55 | ₹12.25 | ₹15.9 | 9,07,851 | 2,99,700 |
| 17 Apr 2023 | ₹15.6 | ₹16.5 | ₹6.3 | ₹6.65 | 7,94,551 | 2,59,450 |
| 18 Apr 2023 | ₹6.75 | ₹7.45 | ₹3.25 | ₹3.25 | 6,86,303 | 2,97,250 |
| 19 Apr 2023 | ₹3.4 | ₹4 | ₹2.45 | ₹3.45 | 8,20,101 | 2,72,950 |
| 20 Apr 2023 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.55 | 17,65,051 | 4,32,450 |
| 21 Apr 2023 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.6 | 78,54,802 | 13,28,650 |
| 24 Apr 2023 | ₹1.85 | ₹1.9 | ₹0.9 | ₹0.9 | 69,47,151 | 13,91,800 |
| 25 Apr 2023 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 54,98,202 | 17,18,650 |
| 26 Apr 2023 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.4 | 85,00,501 | 14,87,150 |
| 27 Apr 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 63,35,502 | 14,37,850 |