NIFTY 50 17,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹719.45 and a low of ₹185.1. Final close ₹710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹251.9 | ₹266.3 | ₹201 | ₹211.95 | 7,35,152 | 5,76,750 |
| 29 Mar 2023 | ₹210 | ₹255.55 | ₹185.1 | ₹254.45 | 20,48,151 | 7,26,400 |
| 31 Mar 2023 | ₹260.1 | ₹390.95 | ₹260 | ₹377 | 23,77,903 | 6,61,200 |
| 3 Apr 2023 | ₹394.1 | ₹403.9 | ₹326.5 | ₹377.25 | 10,55,151 | 6,67,750 |
| 5 Apr 2023 | ₹390 | ₹488.9 | ₹375.95 | ₹485.4 | 6,52,502 | 5,93,850 |
| 6 Apr 2023 | ₹456.05 | ₹554.75 | ₹428.15 | ₹495.05 | 3,49,352 | 5,78,950 |
| 10 Apr 2023 | ₹510 | ₹582 | ₹498 | ₹510 | 1,48,901 | 5,44,350 |
| 11 Apr 2023 | ₹565.55 | ₹629.8 | ₹550 | ₹609.55 | 1,30,652 | 5,10,550 |
| 12 Apr 2023 | ₹622.8 | ₹693.65 | ₹607.6 | ₹680 | 1,38,051 | 4,60,900 |
| 13 Apr 2023 | ₹661.75 | ₹700.35 | ₹593.55 | ₹695 | 1,23,351 | 4,51,950 |
| 17 Apr 2023 | ₹650 | ₹650 | ₹473.85 | ₹567 | 2,36,601 | 3,99,650 |
| 18 Apr 2023 | ₹564.85 | ₹587.1 | ₹472.85 | ₹520.95 | 1,20,802 | 3,77,800 |
| 19 Apr 2023 | ₹489.95 | ₹517.8 | ₹431 | ₹431 | 2,23,852 | 3,29,300 |
| 20 Apr 2023 | ₹455 | ₹527 | ₹422 | ₹459.85 | 2,02,801 | 3,26,050 |
| 21 Apr 2023 | ₹466.4 | ₹492.4 | ₹391.5 | ₹452.2 | 2,80,552 | 3,29,800 |
| 24 Apr 2023 | ₹500 | ₹572.7 | ₹436.85 | ₹572.7 | 2,19,201 | 3,04,550 |
| 25 Apr 2023 | ₹560.6 | ₹623 | ₹534.7 | ₹575.8 | 80,901 | 2,73,200 |
| 26 Apr 2023 | ₹542.6 | ₹630.05 | ₹525 | ₹626.3 | 1,02,652 | 2,56,550 |
| 27 Apr 2023 | ₹611.05 | ₹719.45 | ₹606 | ₹710 | 1,37,351 | 2,18,750 |