NIFTY 50 16,350 CE traded across 9 sessions from 28 Mar 2023 to 21 Apr 2023, with a life-high of ₹1,422.2 and a low of ₹769.2. Final close ₹1,301.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹783.85 | ₹792 | ₹769.2 | ₹792 | 251 | 2,700 |
| 29 Mar 2023 | ₹826.15 | ₹826.95 | ₹793.15 | ₹795.2 | 1,901 | 3,600 |
| 31 Mar 2023 | ₹1,013.15 | ₹1,132.3 | ₹1,013.15 | ₹1,132.3 | 201 | 3,950 |
| 5 Apr 2023 | ₹1,174.95 | ₹1,305.5 | ₹1,174.95 | ₹1,305.5 | 201 | 3,950 |
| 6 Apr 2023 | ₹1,238.2 | ₹1,271.5 | ₹1,238.2 | ₹1,271.5 | 101 | 3,950 |
| 10 Apr 2023 | ₹1,345.9 | ₹1,379.85 | ₹1,333.1 | ₹1,379.85 | 301 | 3,750 |
| 11 Apr 2023 | ₹1,392.15 | ₹1,422.2 | ₹1,384 | ₹1,417.75 | 251 | 3,600 |
| 20 Apr 2023 | ₹1,284 | ₹1,284 | ₹1,284 | ₹1,284 | 51 | 3,600 |
| 21 Apr 2023 | ₹1,297.4 | ₹1,301.7 | ₹1,297.4 | ₹1,301.7 | 101 | 3,550 |