NIFTY 50 15,950 CE — 27 Apr 2023 Expiry History
NIFTY 50 15,950 CE traded across 3 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,895.4 and a low of ₹1,140.5. Final close ₹1,895.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹1,140.5 | ₹1,237 | ₹1,140.5 | ₹1,237 | 101 | 250 |
| 31 Mar 2023 | ₹1,397.7 | ₹1,525.05 | ₹1,397.7 | ₹1,525.05 | 201 | 200 |
| 13 Apr 2023 | ₹1,895.4 | ₹1,895.4 | ₹1,895.4 | ₹1,895.4 | 151 | 0 |