NIFTY 50 17,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹371.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹318.4 | ₹371.5 | ₹294 | ₹329 | 3,42,702 | 6,22,100 |
| 29 Mar 2023 | ₹321.65 | ₹333.2 | ₹220.7 | ₹220.7 | 12,85,852 | 8,69,550 |
| 31 Mar 2023 | ₹197 | ₹200.6 | ₹128.1 | ₹133.45 | 35,81,852 | 11,24,050 |
| 3 Apr 2023 | ₹111.85 | ₹146.2 | ₹105 | ₹107 | 21,76,251 | 11,55,300 |
| 5 Apr 2023 | ₹114.6 | ₹114.6 | ₹63.6 | ₹64.9 | 26,73,352 | 14,06,850 |
| 6 Apr 2023 | ₹69.95 | ₹75.35 | ₹43.7 | ₹48 | 33,59,902 | 20,38,850 |
| 10 Apr 2023 | ₹55 | ₹55.1 | ₹33.85 | ₹40 | 39,01,603 | 20,18,300 |
| 11 Apr 2023 | ₹33.05 | ₹37.85 | ₹23.6 | ₹24.05 | 27,76,052 | 17,81,350 |
| 12 Apr 2023 | ₹24.65 | ₹25.5 | ₹20.45 | ₹21.05 | 25,46,801 | 18,54,350 |
| 13 Apr 2023 | ₹22.1 | ₹23.8 | ₹14.15 | ₹14.45 | 24,33,051 | 17,11,100 |
| 17 Apr 2023 | ₹16.6 | ₹33 | ₹14.1 | ₹15.9 | 42,37,302 | 17,29,500 |
| 18 Apr 2023 | ₹15.9 | ₹20.2 | ₹11.55 | ₹12.95 | 32,79,652 | 18,32,550 |
| 19 Apr 2023 | ₹12.8 | ₹16.1 | ₹11 | ₹13.3 | 38,18,901 | 19,93,800 |
| 20 Apr 2023 | ₹11.95 | ₹13.15 | ₹7.5 | ₹8.35 | 80,65,953 | 26,89,500 |
| 21 Apr 2023 | ₹5.35 | ₹9.65 | ₹4.5 | ₹4.9 | 3,79,50,351 | 42,72,350 |
| 24 Apr 2023 | ₹2.7 | ₹3.85 | ₹2.5 | ₹3.4 | 3,78,57,853 | 59,65,250 |
| 25 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.85 | 2,10,56,751 | 52,19,600 |
| 26 Apr 2023 | ₹1.75 | ₹2.05 | ₹1.25 | ₹1.5 | 2,78,55,403 | 56,91,250 |
| 27 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,64,90,151 | 36,15,750 |