NIFTY 50 19,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4.8 | ₹5.05 | ₹4.5 | ₹4.85 | 3,31,152 | 5,25,950 |
| 29 Mar 2023 | ₹5 | ₹5.95 | ₹4.55 | ₹5.55 | 7,94,152 | 6,62,350 |
| 31 Mar 2023 | ₹5.95 | ₹5.95 | ₹4.2 | ₹4.35 | 3,78,651 | 6,80,350 |
| 3 Apr 2023 | ₹4.75 | ₹5 | ₹4.2 | ₹4.4 | 2,96,501 | 6,75,300 |
| 5 Apr 2023 | ₹4.5 | ₹4.65 | ₹3.75 | ₹4.2 | 3,99,151 | 7,26,050 |
| 6 Apr 2023 | ₹3.6 | ₹5 | ₹2.6 | ₹2.75 | 12,48,001 | 9,58,550 |
| 10 Apr 2023 | ₹3.05 | ₹3.35 | ₹2.5 | ₹2.95 | 6,60,852 | 8,83,450 |
| 11 Apr 2023 | ₹2.95 | ₹3.75 | ₹2.3 | ₹2.55 | 3,99,602 | 8,84,050 |
| 12 Apr 2023 | ₹2.55 | ₹3 | ₹2.5 | ₹2.8 | 5,65,801 | 9,14,400 |
| 13 Apr 2023 | ₹2.55 | ₹3.05 | ₹1.5 | ₹1.9 | 5,68,652 | 9,08,500 |
| 17 Apr 2023 | ₹2 | ₹2.6 | ₹1.55 | ₹1.9 | 9,45,151 | 10,10,500 |
| 18 Apr 2023 | ₹1.9 | ₹2 | ₹1.5 | ₹1.5 | 3,55,202 | 9,73,100 |
| 19 Apr 2023 | ₹1.6 | ₹1.95 | ₹1.45 | ₹1.55 | 4,38,801 | 10,07,450 |
| 20 Apr 2023 | ₹1.5 | ₹1.9 | ₹1 | ₹1.1 | 37,27,951 | 26,86,000 |
| 21 Apr 2023 | ₹1.2 | ₹1.45 | ₹0.75 | ₹1.1 | 1,29,16,101 | 38,82,250 |
| 24 Apr 2023 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.6 | 90,92,702 | 29,93,800 |
| 25 Apr 2023 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 46,35,951 | 28,52,100 |
| 26 Apr 2023 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.25 | 35,91,251 | 29,20,050 |
| 27 Apr 2023 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 45,73,451 | 18,53,350 |