NIFTY 50 16,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹199.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹164.15 | ₹199.4 | ₹152.5 | ₹170.1 | 7,44,351 | 10,62,100 |
| 29 Mar 2023 | ₹166.95 | ₹169.45 | ₹101.7 | ₹105.05 | 13,38,801 | 11,73,250 |
| 31 Mar 2023 | ₹91 | ₹96 | ₹56 | ₹56 | 21,33,151 | 13,72,500 |
| 3 Apr 2023 | ₹48.05 | ₹61.9 | ₹40 | ₹40.8 | 14,98,251 | 15,54,450 |
| 5 Apr 2023 | ₹39 | ₹41.6 | ₹23.8 | ₹23.85 | 21,43,403 | 15,88,500 |
| 6 Apr 2023 | ₹24.95 | ₹27.5 | ₹18 | ₹18 | 19,04,252 | 16,42,600 |
| 10 Apr 2023 | ₹16.5 | ₹18.05 | ₹14.3 | ₹16.2 | 15,50,701 | 16,13,400 |
| 11 Apr 2023 | ₹13.75 | ₹15.5 | ₹11.8 | ₹12.1 | 15,17,251 | 13,64,450 |
| 12 Apr 2023 | ₹12.3 | ₹12.3 | ₹10.65 | ₹11.65 | 13,19,801 | 12,45,450 |
| 13 Apr 2023 | ₹11.35 | ₹12.25 | ₹7.7 | ₹7.95 | 10,20,501 | 12,27,850 |
| 17 Apr 2023 | ₹8 | ₹12.25 | ₹6.65 | ₹7.9 | 15,63,652 | 12,79,750 |
| 18 Apr 2023 | ₹7.9 | ₹7.9 | ₹5.3 | ₹5.6 | 10,43,701 | 13,90,000 |
| 19 Apr 2023 | ₹5.05 | ₹6.55 | ₹4.35 | ₹4.75 | 12,83,501 | 14,03,650 |
| 20 Apr 2023 | ₹4.15 | ₹4.7 | ₹2.15 | ₹2.45 | 50,06,901 | 26,86,300 |
| 21 Apr 2023 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.8 | 1,19,55,503 | 38,53,000 |
| 24 Apr 2023 | ₹1.75 | ₹2 | ₹1.2 | ₹2 | 1,26,38,302 | 35,49,050 |
| 25 Apr 2023 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.25 | 71,49,052 | 31,13,000 |
| 26 Apr 2023 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.1 | 91,50,751 | 26,46,350 |
| 27 Apr 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 85,02,852 | 17,48,550 |