NIFTY 50 19,450 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2.9 | ₹3.4 | ₹2.9 | ₹3.4 | 251 | 4,800 |
| 29 Mar 2023 | ₹4 | ₹5.4 | ₹3.6 | ₹4.3 | 2,601 | 5,250 |
| 31 Mar 2023 | ₹4.3 | ₹4.65 | ₹2.85 | ₹3.8 | 22,451 | 9,700 |
| 3 Apr 2023 | ₹3.8 | ₹4.15 | ₹2.85 | ₹4.05 | 7,251 | 11,000 |
| 5 Apr 2023 | ₹3.55 | ₹3.75 | ₹3.3 | ₹3.3 | 2,001 | 10,250 |
| 6 Apr 2023 | ₹4.2 | ₹4.25 | ₹2.4 | ₹2.4 | 4,152 | 9,600 |
| 10 Apr 2023 | ₹2.7 | ₹2.8 | ₹1.8 | ₹2.2 | 9,702 | 11,950 |
| 11 Apr 2023 | ₹2.15 | ₹3.1 | ₹2.15 | ₹2.5 | 1,451 | 11,150 |
| 12 Apr 2023 | ₹2.45 | ₹2.55 | ₹2.05 | ₹2.15 | 1,503 | 10,950 |
| 13 Apr 2023 | ₹2.15 | ₹3.2 | ₹1.35 | ₹1.5 | 3,551 | 11,150 |
| 17 Apr 2023 | ₹1.5 | ₹3.4 | ₹1.5 | ₹1.7 | 16,101 | 4,550 |
| 18 Apr 2023 | ₹1.85 | ₹2 | ₹1.3 | ₹1.3 | 1,452 | 3,800 |
| 19 Apr 2023 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.25 | 3,751 | 6,250 |
| 20 Apr 2023 | ₹1.1 | ₹1.95 | ₹1 | ₹1 | 31,201 | 13,800 |
| 21 Apr 2023 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.6 | 1,14,451 | 25,850 |
| 24 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 59,901 | 30,100 |
| 25 Apr 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 50,801 | 28,050 |
| 26 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.15 | 35,601 | 31,400 |
| 27 Apr 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 1,01,351 | 29,800 |