NIFTY 50 15,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹20 | ₹20.85 | ₹16.2 | ₹16.65 | 12,28,201 | 20,69,400 |
| 29 Mar 2023 | ₹16.75 | ₹16.75 | ₹10.5 | ₹10.5 | 19,19,001 | 24,90,550 |
| 31 Mar 2023 | ₹10.1 | ₹19.4 | ₹5.8 | ₹9.1 | 8,19,301 | 24,69,400 |
| 3 Apr 2023 | ₹8.85 | ₹9.7 | ₹5.55 | ₹6 | 6,27,301 | 23,67,250 |
| 5 Apr 2023 | ₹5.85 | ₹6.6 | ₹5.1 | ₹6.6 | 5,98,451 | 21,64,950 |
| 6 Apr 2023 | ₹6.25 | ₹9 | ₹4.7 | ₹4.85 | 3,93,801 | 21,07,100 |
| 10 Apr 2023 | ₹4.85 | ₹5.45 | ₹4.05 | ₹4.3 | 5,23,951 | 20,11,050 |
| 11 Apr 2023 | ₹4.25 | ₹4.45 | ₹3.45 | ₹3.6 | 4,63,602 | 19,22,350 |
| 12 Apr 2023 | ₹3.75 | ₹3.85 | ₹2.95 | ₹3.05 | 3,60,751 | 18,54,950 |
| 13 Apr 2023 | ₹3.15 | ₹3.4 | ₹2.55 | ₹2.7 | 3,46,501 | 18,16,800 |
| 17 Apr 2023 | ₹2.05 | ₹2.9 | ₹1.4 | ₹1.8 | 5,45,652 | 16,88,050 |
| 18 Apr 2023 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.1 | 2,52,452 | 16,71,550 |
| 19 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.3 | 2,48,301 | 15,71,400 |
| 20 Apr 2023 | ₹1.1 | ₹1.5 | ₹0.8 | ₹0.8 | 11,85,702 | 19,44,000 |
| 21 Apr 2023 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 53,29,201 | 26,79,850 |
| 24 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.5 | 51,66,302 | 24,05,000 |
| 25 Apr 2023 | ₹0.5 | ₹1.05 | ₹0.35 | ₹0.9 | 62,46,301 | 27,30,750 |
| 26 Apr 2023 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.7 | 60,51,801 | 29,17,350 |
| 27 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 54,10,951 | 24,83,450 |