NIFTY 50 17,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹422.65 and a low of ₹79. Final close ₹415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹122.95 | ₹130.95 | ₹92.1 | ₹94.6 | 16,28,502 | 15,42,600 |
| 29 Mar 2023 | ₹98.85 | ₹112 | ₹79 | ₹109.05 | 28,74,151 | 19,10,850 |
| 31 Mar 2023 | ₹128.95 | ₹195.9 | ₹124.7 | ₹181.05 | 42,54,451 | 16,50,150 |
| 3 Apr 2023 | ₹201.1 | ₹205.1 | ₹151.5 | ₹184.95 | 36,76,453 | 17,51,900 |
| 5 Apr 2023 | ₹194.95 | ₹264.05 | ₹185.8 | ₹261.6 | 48,11,103 | 22,08,400 |
| 6 Apr 2023 | ₹250.05 | ₹310.95 | ₹216.1 | ₹264.95 | 45,68,651 | 21,96,050 |
| 10 Apr 2023 | ₹284.05 | ₹328.8 | ₹259.2 | ₹272 | 19,60,302 | 20,55,600 |
| 11 Apr 2023 | ₹301.95 | ₹367 | ₹298.1 | ₹346 | 15,48,652 | 18,89,700 |
| 12 Apr 2023 | ₹347.9 | ₹422.65 | ₹340.4 | ₹408.25 | 10,23,003 | 17,10,450 |
| 13 Apr 2023 | ₹415 | ₹420.6 | ₹331.95 | ₹416 | 9,22,851 | 15,52,400 |
| 17 Apr 2023 | ₹409.25 | ₹409.25 | ₹229.7 | ₹296.5 | 23,00,301 | 13,83,700 |
| 18 Apr 2023 | ₹302.1 | ₹314.9 | ₹220.05 | ₹254.7 | 18,57,151 | 13,87,200 |
| 19 Apr 2023 | ₹240 | ₹254.15 | ₹183.2 | ₹196 | 31,52,501 | 14,60,200 |
| 20 Apr 2023 | ₹221.15 | ₹252.65 | ₹168.35 | ₹194.25 | 64,20,302 | 18,87,750 |
| 21 Apr 2023 | ₹194.3 | ₹214.9 | ₹137.8 | ₹176.05 | 3,00,52,901 | 24,44,400 |
| 24 Apr 2023 | ₹196 | ₹278.4 | ₹160.2 | ₹277.05 | 1,90,85,952 | 22,35,050 |
| 25 Apr 2023 | ₹272.25 | ₹325.3 | ₹240 | ₹276.7 | 58,53,501 | 18,78,300 |
| 26 Apr 2023 | ₹260.25 | ₹331.8 | ₹227.5 | ₹326.2 | 52,23,603 | 17,38,500 |
| 27 Apr 2023 | ₹316.65 | ₹419.4 | ₹302.95 | ₹415 | 34,32,802 | 12,46,500 |