NIFTY 50 17,750 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹228.45 and a low of ₹24.1. Final close ₹164.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹58.25 | ₹61.15 | ₹42.2 | ₹42.5 | 86,501 | 78,700 |
| 29 Mar 2023 | ₹45.4 | ₹45.55 | ₹34 | ₹45.4 | 1,94,251 | 1,19,050 |
| 31 Mar 2023 | ₹51.55 | ₹89.2 | ₹51.55 | ₹80.1 | 4,19,301 | 1,50,550 |
| 3 Apr 2023 | ₹90.55 | ₹90.55 | ₹63.5 | ₹77.55 | 4,43,303 | 1,53,650 |
| 5 Apr 2023 | ₹78.75 | ₹126.2 | ₹77.5 | ₹126.2 | 4,12,251 | 1,74,700 |
| 6 Apr 2023 | ₹120 | ₹150.45 | ₹94.8 | ₹122 | 4,31,651 | 1,55,700 |
| 10 Apr 2023 | ₹127.6 | ₹159.1 | ₹113.25 | ₹121 | 2,98,551 | 1,89,250 |
| 11 Apr 2023 | ₹142.05 | ₹186 | ₹137.5 | ₹170 | 9,46,453 | 3,04,150 |
| 12 Apr 2023 | ₹170.45 | ₹228.45 | ₹165.5 | ₹215.7 | 9,02,702 | 3,12,450 |
| 13 Apr 2023 | ₹210 | ₹224.4 | ₹158.05 | ₹214.95 | 11,13,052 | 2,84,100 |
| 17 Apr 2023 | ₹200 | ₹210 | ₹91.05 | ₹120.2 | 23,97,702 | 4,32,000 |
| 18 Apr 2023 | ₹135 | ₹135 | ₹76.6 | ₹91.45 | 39,06,802 | 7,04,200 |
| 19 Apr 2023 | ₹91.25 | ₹91.25 | ₹51.05 | ₹56 | 45,62,951 | 9,73,600 |
| 20 Apr 2023 | ₹59.95 | ₹82.8 | ₹41.4 | ₹49 | 83,80,502 | 14,98,400 |
| 21 Apr 2023 | ₹52 | ₹64.5 | ₹24.1 | ₹33.5 | 5,76,12,553 | 34,22,400 |
| 24 Apr 2023 | ₹46 | ₹72 | ₹25.35 | ₹72 | 12,65,81,453 | 46,18,850 |
| 25 Apr 2023 | ₹70 | ₹96 | ₹49.7 | ₹62 | 14,48,53,402 | 37,38,700 |
| 26 Apr 2023 | ₹59 | ₹92.95 | ₹34 | ₹87.5 | 22,75,39,103 | 31,37,800 |
| 27 Apr 2023 | ₹83.95 | ₹168.95 | ₹67.5 | ₹164.85 | 6,92,17,653 | 13,61,500 |