NIFTY 50 17,550 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹579 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹506 | ₹579 | ₹486.5 | ₹539.9 | 37,401 | 30,900 |
| 29 Mar 2023 | ₹529.9 | ₹547 | ₹408.45 | ₹408.65 | 40,252 | 19,900 |
| 31 Mar 2023 | ₹358.75 | ₹361.5 | ₹255 | ₹266 | 36,152 | 32,100 |
| 3 Apr 2023 | ₹250.6 | ₹294.05 | ₹231.25 | ₹232.45 | 33,701 | 30,350 |
| 5 Apr 2023 | ₹220.95 | ₹220.95 | ₹155.7 | ₹157.5 | 4,10,301 | 1,14,450 |
| 6 Apr 2023 | ₹170 | ₹183.3 | ₹113.4 | ₹130 | 7,07,752 | 1,34,300 |
| 10 Apr 2023 | ₹130 | ₹130 | ₹91.4 | ₹114 | 5,76,351 | 1,74,150 |
| 11 Apr 2023 | ₹111.9 | ₹111.9 | ₹69.25 | ₹69.25 | 4,74,502 | 1,88,050 |
| 12 Apr 2023 | ₹69.5 | ₹78 | ₹54.5 | ₹56 | 5,69,252 | 2,27,500 |
| 13 Apr 2023 | ₹57 | ₹69.45 | ₹38.45 | ₹39 | 8,94,351 | 2,53,950 |
| 17 Apr 2023 | ₹35 | ₹106.5 | ₹35 | ₹55.9 | 20,94,801 | 3,37,900 |
| 18 Apr 2023 | ₹54.3 | ₹82 | ₹46.65 | ₹58 | 25,28,502 | 3,98,250 |
| 19 Apr 2023 | ₹62.95 | ₹80.1 | ₹52.25 | ₹67.5 | 36,34,051 | 5,50,550 |
| 20 Apr 2023 | ₹52.5 | ₹76.65 | ₹41.9 | ₹53.8 | 92,47,352 | 10,95,200 |
| 21 Apr 2023 | ₹48 | ₹74.55 | ₹35.35 | ₹40 | 8,69,30,503 | 27,61,500 |
| 24 Apr 2023 | ₹35.95 | ₹41.6 | ₹11.65 | ₹11.8 | 7,41,19,053 | 32,43,550 |
| 25 Apr 2023 | ₹10 | ₹13.15 | ₹4.8 | ₹4.8 | 5,16,94,803 | 50,93,800 |
| 26 Apr 2023 | ₹5.5 | ₹7.6 | ₹2.3 | ₹2.55 | 7,56,80,502 | 50,47,550 |
| 27 Apr 2023 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 4,27,38,353 | 21,97,100 |