NIFTY 50 19,300 PE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,200 and a low of ₹1,374.25. Final close ₹1,374.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,172 | ₹2,200 | ₹2,172 | ₹2,200 | 601 | 850 |
| 29 Mar 2023 | ₹2,161.35 | ₹2,161.35 | ₹2,090 | ₹2,090 | 901 | 1,350 |
| 31 Mar 2023 | ₹1,940 | ₹1,940 | ₹1,915 | ₹1,915 | 301 | 1,700 |
| 3 Apr 2023 | ₹1,826.6 | ₹1,882.9 | ₹1,826.6 | ₹1,882.9 | 251 | 1,700 |
| 5 Apr 2023 | ₹1,785.5 | ₹1,785.5 | ₹1,659.7 | ₹1,659.7 | 301 | 1,700 |
| 6 Apr 2023 | ₹1,710 | ₹1,710 | ₹1,610 | ₹1,642 | 351 | 1,850 |
| 10 Apr 2023 | ₹1,620 | ₹1,620 | ₹1,543.05 | ₹1,543.05 | 401 | 1,900 |
| 11 Apr 2023 | ₹1,533 | ₹1,533 | ₹1,530 | ₹1,530 | 151 | 1,900 |
| 12 Apr 2023 | ₹1,484.95 | ₹1,484.95 | ₹1,430 | ₹1,430 | 801 | 2,050 |
| 17 Apr 2023 | ₹1,542.25 | ₹1,627.85 | ₹1,542.25 | ₹1,627.85 | 201 | 2,150 |
| 18 Apr 2023 | ₹1,529.3 | ₹1,574.85 | ₹1,529.3 | ₹1,574.85 | 251 | 2,150 |
| 19 Apr 2023 | ₹1,617.6 | ₹1,656.3 | ₹1,606.3 | ₹1,656.3 | 301 | 2,000 |
| 20 Apr 2023 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 51 | 2,000 |
| 21 Apr 2023 | ₹1,672 | ₹1,672 | ₹1,672 | ₹1,672 | 51 | 2,050 |
| 24 Apr 2023 | ₹1,640 | ₹1,657 | ₹1,543.3 | ₹1,543.3 | 401 | 1,900 |
| 25 Apr 2023 | ₹1,548.25 | ₹1,554 | ₹1,506.5 | ₹1,506.5 | 301 | 1,750 |
| 26 Apr 2023 | ₹1,539.1 | ₹1,539.1 | ₹1,500 | ₹1,500 | 651 | 1,500 |
| 27 Apr 2023 | ₹1,493.55 | ₹1,493.55 | ₹1,374.25 | ₹1,374.25 | 951 | 1,300 |