NIFTY 50 18,950 PE traded across 7 sessions from 6 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,364.25 and a low of ₹1,095.65. Final close ₹1,109.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,363.65 | ₹1,364.25 | ₹1,363.65 | ₹1,364.25 | 201 | 100 |
| 10 Apr 2023 | ₹1,256.8 | ₹1,271.4 | ₹1,256.8 | ₹1,271.4 | 201 | 150 |
| 17 Apr 2023 | ₹1,210.2 | ₹1,223.9 | ₹1,210.2 | ₹1,223.9 | 201 | 150 |
| 20 Apr 2023 | ₹1,278.25 | ₹1,278.25 | ₹1,245.75 | ₹1,245.75 | 201 | 250 |
| 25 Apr 2023 | ₹1,170.8 | ₹1,175.85 | ₹1,145.5 | ₹1,145.5 | 2,051 | 400 |
| 26 Apr 2023 | ₹1,208.1 | ₹1,221.15 | ₹1,208.1 | ₹1,221.15 | 2,501 | 900 |
| 27 Apr 2023 | ₹1,095.65 | ₹1,109.9 | ₹1,095.65 | ₹1,109.9 | 301 | 400 |