NIFTY 50 16,100 CE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,818 and a low of ₹1,005.95. Final close ₹1,818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,081 | ₹1,081 | ₹1,015 | ₹1,034.6 | 601 | 4,200 |
| 29 Mar 2023 | ₹1,062.3 | ₹1,122.05 | ₹1,005.95 | ₹1,122.05 | 2,801 | 4,950 |
| 31 Mar 2023 | ₹1,262.45 | ₹1,355.1 | ₹1,241.65 | ₹1,343.8 | 1,751 | 4,900 |
| 5 Apr 2023 | ₹1,408.85 | ₹1,511 | ₹1,408.85 | ₹1,511 | 201 | 4,800 |
| 6 Apr 2023 | ₹1,525 | ₹1,540.7 | ₹1,525 | ₹1,540 | 251 | 4,850 |
| 10 Apr 2023 | ₹1,595.5 | ₹1,595.5 | ₹1,584.4 | ₹1,584.4 | 201 | 5,000 |
| 11 Apr 2023 | ₹1,670 | ₹1,670 | ₹1,669.85 | ₹1,669.85 | 101 | 4,950 |
| 12 Apr 2023 | ₹1,709.2 | ₹1,709.2 | ₹1,709.2 | ₹1,709.2 | 351 | 4,900 |
| 13 Apr 2023 | ₹1,700 | ₹1,700 | ₹1,695 | ₹1,695 | 301 | 5,000 |
| 17 Apr 2023 | ₹1,628.2 | ₹1,631.55 | ₹1,542.5 | ₹1,631.55 | 8,951 | 8,950 |
| 18 Apr 2023 | ₹1,667.9 | ₹1,667.9 | ₹1,581.3 | ₹1,581.3 | 301 | 9,550 |
| 19 Apr 2023 | ₹1,587.35 | ₹1,587.35 | ₹1,530 | ₹1,530 | 251 | 9,300 |
| 20 Apr 2023 | ₹1,549.8 | ₹1,549.8 | ₹1,524.25 | ₹1,524.25 | 151 | 9,350 |
| 21 Apr 2023 | ₹1,530 | ₹1,530 | ₹1,486.85 | ₹1,486.85 | 151 | 9,350 |
| 24 Apr 2023 | ₹1,589.5 | ₹1,660 | ₹1,589.5 | ₹1,660 | 2,251 | 7,450 |
| 25 Apr 2023 | ₹1,654.35 | ₹1,693 | ₹1,640 | ₹1,669.15 | 6,602 | 3,000 |
| 27 Apr 2023 | ₹1,742 | ₹1,818 | ₹1,730 | ₹1,818 | 1,001 | 2,700 |