NIFTY 50 15,450 PE traded across 11 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1.5 | ₹4.7 | ₹1.5 | ₹4.7 | 151 | 600 |
| 19 Apr 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 600 |
| 21 Apr 2023 | ₹2.3 | ₹2.3 | ₹1.85 | ₹1.85 | 701 | 800 |
| 24 Apr 2023 | ₹1.85 | ₹1.9 | ₹1.55 | ₹1.55 | 25,551 | 9,800 |
| 25 Apr 2023 | ₹1.7 | ₹1.75 | ₹1.6 | ₹1.7 | 1,151 | 9,650 |
| 26 Apr 2023 | ₹1.7 | ₹2 | ₹1.25 | ₹1.45 | 85,003 | 42,450 |
| 27 Apr 2023 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 1,91,602 | 97,950 |
| 28 Apr 2023 | ₹0.9 | ₹1 | ₹0.4 | ₹0.5 | 38,87,052 | 4,91,100 |
| 2 May 2023 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.6 | 34,31,601 | 8,23,950 |
| 3 May 2023 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 22,31,002 | 8,35,700 |
| 4 May 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,94,551 | 8,37,600 |