NIFTY 50 Options Expiring 4 May 2023

NIFTY 50 option chain for 2023-05-04: 85 strikes returned. Last snapshot 4 May 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 15,450 to 19,650. Call open interest was heaviest at the 18,300 strike (1,00,16,300 contracts, closing at ₹0.05). Put open interest concentrated at 18,200 (1,01,20,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.20× total call open interest (9,49,80,750 against 7,94,26,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.058,37,600
15,500₹2,725.2300₹0.057,34,750
15,550——₹0.0554,600
15,600——₹0.051,37,350
15,650——₹0.131,550
15,700——₹0.0591,150
15,750——₹0.0537,100
15,800₹2,399.9800₹0.11,03,950
15,850——₹0.0530,550
15,900——₹0.0551,600
15,950——₹0.0541,400
16,000₹2,218.5850₹0.0518,87,600
16,050——₹0.0513,450
16,100——₹0.0579,050
16,150——₹0.0525,150
16,200₹1,876.60₹0.051,32,600
16,250₹1,94050₹0.0523,650
16,300——₹0.051,23,250
16,350——₹0.0521,800
16,400——₹0.051,18,650
16,450₹1,707.350₹0.0530,250
16,500₹1,7552,200₹0.0510,98,950
16,550——₹0.0553,350
16,600₹1,6601,200₹0.051,57,750
16,650₹1,318.25450₹0.0573,150
16,700₹1,5571,900₹0.054,06,100
16,750₹1,435600₹0.351,700
16,800₹1,448.751,750₹0.055,19,300
16,850₹928.6350₹0.0555,400
16,900₹1,349.81,100₹0.052,16,550
16,950₹895.3700₹0.0578,200
17,000₹1,252.2514,600₹0.0514,97,500
17,050₹1,2133,100₹0.051,22,950
17,100₹1,1578,300₹0.054,31,900
17,150₹1,106.95,650₹0.051,42,550
17,200₹1,056.535,250₹0.0521,96,900
17,250₹1,008.59,500₹0.053,93,250
17,300₹956.7522,600₹0.0513,60,950
17,350₹903.9512,100₹0.055,67,150
17,400₹85526,300₹0.0513,37,200
17,450₹803.5515,450₹0.052,85,500
17,500₹754.21,96,350₹0.0534,49,150
17,550₹705.324,550₹0.054,79,150
17,600₹655.755,40,400₹0.0531,81,150
17,650₹593.5556,350₹0.0510,13,400
17,700₹55618,29,700₹0.0551,55,550
17,750₹505.776,600₹0.0517,94,050
17,800₹456.521,12,200₹0.0562,26,150
17,850₹4052,63,450₹0.0522,45,100
17,900₹35512,38,200₹0.0554,99,300
17,950₹305.63,35,700₹0.0538,28,600
18,000₹255.722,35,450₹0.0563,80,050
18,050₹205.75,00,100₹0.0541,52,200
18,100₹15528,01,800₹0.181,22,100
18,150₹105.742,54,250₹0.167,43,700
18,200₹55.484,73,750₹0.051,01,20,950
18,250₹5.694,36,750₹0.0589,95,000
18,300₹0.051,00,16,300₹44.213,90,950
18,350₹0.0529,89,600₹94.152,45,000
18,400₹0.0556,86,550₹144.11,64,700
18,450₹0.059,49,600₹194.147,000
18,500₹0.0551,95,050₹24447,300
18,550₹0.058,89,750₹294.79,900
18,600₹0.0526,25,700₹3447,750
18,650₹0.056,20,800₹393.85950
18,700₹0.0526,54,200₹444.52,600
18,750₹0.055,00,700₹504.8500
18,800₹0.0512,05,500₹545.753,200
18,850₹0.052,22,100₹737.25,150
18,900₹0.056,00,700₹659.2450
18,950₹0.0574,750₹1,169.9100
19,000₹0.0549,40,950₹742.212,300
19,050₹0.0557,900₹1,048.2550
19,100₹0.0513,03,000₹1,032.9250
19,150₹0.052,48,100——
19,200₹0.059,29,950₹924.9550
19,250₹0.052,39,200——
19,300₹0.0510,70,350₹1,217.90
19,350₹0.053,51,600₹1,166.92,300
19,400₹0.054,78,350₹1,262400
19,450₹0.0550,200——
19,500₹0.055,71,950₹1,259.65400
19,550₹0.051,61,150——
19,600₹0.051,31,900——
19,650₹0.051,20,200——