NIFTY 50 Options Expiring 4 May 2023

NIFTY 50 option chain for 2023-05-04: 85 strikes returned. Last snapshot 4 May 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450——₹0.058,37,600
15,500₹2,725.2300₹0.057,34,750
15,550——₹0.0554,600
15,600——₹0.051,37,350
15,650——₹0.131,550
15,700——₹0.0591,150
15,750——₹0.0537,100
15,800₹2,399.9800₹0.11,03,950
15,850——₹0.0530,550
15,900——₹0.0551,600
15,950——₹0.0541,400
16,000₹2,218.5850₹0.0518,87,600
16,050——₹0.0513,450
16,100——₹0.0579,050
16,150——₹0.0525,150
16,200₹1,876.60₹0.051,32,600
16,250₹1,94050₹0.0523,650
16,300——₹0.051,23,250
16,350——₹0.0521,800
16,400——₹0.051,18,650
16,450₹1,707.350₹0.0530,250
16,500₹1,7552,200₹0.0510,98,950
16,550——₹0.0553,350
16,600₹1,6601,200₹0.051,57,750
16,650₹1,318.25450₹0.0573,150
16,700₹1,5571,900₹0.054,06,100
16,750₹1,435600₹0.351,700
16,800₹1,448.751,750₹0.055,19,300
16,850₹928.6350₹0.0555,400
16,900₹1,349.81,100₹0.052,16,550
16,950₹895.3700₹0.0578,200
17,000₹1,252.2514,600₹0.0514,97,500
17,050₹1,2133,100₹0.051,22,950
17,100₹1,1578,300₹0.054,31,900
17,150₹1,106.95,650₹0.051,42,550
17,200₹1,056.535,250₹0.0521,96,900
17,250₹1,008.59,500₹0.053,93,250
17,300₹956.7522,600₹0.0513,60,950
17,350₹903.9512,100₹0.055,67,150
17,400₹85526,300₹0.0513,37,200
17,450₹803.5515,450₹0.052,85,500
17,500₹754.21,96,350₹0.0534,49,150
17,550₹705.324,550₹0.054,79,150
17,600₹655.755,40,400₹0.0531,81,150
17,650₹593.5556,350₹0.0510,13,400
17,700₹55618,29,700₹0.0551,55,550
17,750₹505.776,600₹0.0517,94,050
17,800₹456.521,12,200₹0.0562,26,150
17,850₹4052,63,450₹0.0522,45,100
17,900₹35512,38,200₹0.0554,99,300
17,950₹305.63,35,700₹0.0538,28,600
18,000₹255.722,35,450₹0.0563,80,050
18,050₹205.75,00,100₹0.0541,52,200
18,100₹15528,01,800₹0.181,22,100
18,150₹105.742,54,250₹0.167,43,700
18,200₹55.484,73,750₹0.051,01,20,950
18,250₹5.694,36,750₹0.0589,95,000
18,300₹0.051,00,16,300₹44.213,90,950
18,350₹0.0529,89,600₹94.152,45,000
18,400₹0.0556,86,550₹144.11,64,700
18,450₹0.059,49,600₹194.147,000
18,500₹0.0551,95,050₹24447,300
18,550₹0.058,89,750₹294.79,900
18,600₹0.0526,25,700₹3447,750
18,650₹0.056,20,800₹393.85950
18,700₹0.0526,54,200₹444.52,600
18,750₹0.055,00,700₹504.8500
18,800₹0.0512,05,500₹545.753,200
18,850₹0.052,22,100₹737.25,150
18,900₹0.056,00,700₹659.2450
18,950₹0.0574,750₹1,169.9100
19,000₹0.0549,40,950₹742.212,300
19,050₹0.0557,900₹1,048.2550
19,100₹0.0513,03,000₹1,032.9250
19,150₹0.052,48,100——
19,200₹0.059,29,950₹924.9550
19,250₹0.052,39,200——
19,300₹0.0510,70,350₹1,217.90
19,350₹0.053,51,600₹1,166.92,300
19,400₹0.054,78,350₹1,262400
19,450₹0.0550,200——
19,500₹0.055,71,950₹1,259.65400
19,550₹0.051,61,150——
19,600₹0.051,31,900——
19,650₹0.051,20,200——