NIFTY 50 18,750 CE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹2.95 | ₹4.45 | ₹2.4 | ₹2.65 | 2,001 | 1,050 |
| 21 Apr 2023 | ₹1.9 | ₹2.2 | ₹1.8 | ₹2.2 | 402 | 1,000 |
| 24 Apr 2023 | ₹2.35 | ₹3.9 | ₹1.3 | ₹2 | 3,652 | 1,300 |
| 25 Apr 2023 | ₹2.1 | ₹3.25 | ₹1.6 | ₹1.6 | 18,201 | 5,700 |
| 26 Apr 2023 | ₹1.75 | ₹2.2 | ₹1.2 | ₹1.45 | 9,251 | 6,300 |
| 27 Apr 2023 | ₹1.65 | ₹2.35 | ₹1.25 | ₹1.6 | 3,09,651 | 81,250 |
| 28 Apr 2023 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.9 | 27,75,702 | 1,68,400 |
| 2 May 2023 | ₹0.9 | ₹1 | ₹0.6 | ₹0.7 | 37,39,252 | 5,85,800 |
| 3 May 2023 | ₹0.65 | ₹1 | ₹0.4 | ₹0.4 | 45,37,301 | 5,47,850 |
| 4 May 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 25,14,652 | 5,00,700 |