NIFTY 50 19,500 CE — 4 May 2023 Expiry History

Name: NIFTY 50 19,500 CE 2023-05-04 price history
Creator: MoneyTicks

NIFTY 50 19,500 CE traded across 3 sessions from 2 May 2023 to 4 May 2023, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 May 2023	₹0.5	₹1.4	₹0.35	₹0.45	31,76,252	4,76,050
3 May 2023	₹0.5	₹0.75	₹0.2	₹0.2	49,66,802	7,02,800
4 May 2023	₹0.2	₹0.35	₹0.05	₹0.05	44,48,701	5,71,950