NIFTY 50 17,000 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹1,261.05 and a low of ₹615.8. Final close ₹1,252.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹635 | ₹690 | ₹635 | ₹690 | 1,051 | 3,350 |
| 6 Apr 2023 | ₹653.25 | ₹765 | ₹653.25 | ₹717.4 | 1,401 | 3,450 |
| 10 Apr 2023 | ₹717.25 | ₹717.25 | ₹717.25 | ₹717.25 | 51 | 3,450 |
| 11 Apr 2023 | ₹792.4 | ₹792.4 | ₹792.4 | ₹792.4 | 51 | 3,450 |
| 12 Apr 2023 | ₹866.1 | ₹900 | ₹866.1 | ₹900 | 101 | 3,400 |
| 13 Apr 2023 | ₹899 | ₹899 | ₹899 | ₹899 | 51 | 3,400 |
| 17 Apr 2023 | ₹758 | ₹794.65 | ₹715.9 | ₹787.2 | 3,051 | 2,900 |
| 18 Apr 2023 | ₹740 | ₹780 | ₹705 | ₹736 | 2,501 | 4,150 |
| 19 Apr 2023 | ₹698 | ₹730.4 | ₹661.4 | ₹675 | 4,551 | 4,450 |
| 20 Apr 2023 | ₹702.8 | ₹739.35 | ₹649.25 | ₹684.25 | 3,601 | 5,700 |
| 21 Apr 2023 | ₹705 | ₹705 | ₹615.8 | ₹672 | 10,451 | 8,850 |
| 24 Apr 2023 | ₹714.85 | ₹786.15 | ₹660.2 | ₹786.15 | 22,602 | 17,300 |
| 25 Apr 2023 | ₹766.1 | ₹837.65 | ₹766.1 | ₹799.55 | 10,502 | 18,950 |
| 26 Apr 2023 | ₹778.9 | ₹856.8 | ₹743.05 | ₹854 | 12,501 | 22,250 |
| 27 Apr 2023 | ₹833 | ₹944.8 | ₹832.8 | ₹943.05 | 71,601 | 55,900 |
| 28 Apr 2023 | ₹982.35 | ₹1,079 | ₹912.6 | ₹1,064.95 | 33,351 | 60,350 |
| 2 May 2023 | ₹1,134.5 | ₹1,186.3 | ₹1,131 | ₹1,150.35 | 82,953 | 64,500 |
| 3 May 2023 | ₹1,087.95 | ₹1,117.9 | ₹1,041.55 | ₹1,091 | 53,001 | 48,850 |
| 4 May 2023 | ₹1,099.85 | ₹1,261.05 | ₹1,094.5 | ₹1,252.25 | 60,102 | 14,600 |