NIFTY 50 17,400 CE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹861.7 and a low of ₹265.05. Final close ₹855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹319.95 | ₹385.9 | ₹313.95 | ₹385.9 | 16,152 | 5,450 |
| 6 Apr 2023 | ₹357 | ₹432.2 | ₹338.2 | ₹386.3 | 10,851 | 5,800 |
| 10 Apr 2023 | ₹401.35 | ₹437.7 | ₹393.1 | ₹397 | 2,501 | 4,250 |
| 11 Apr 2023 | ₹439.05 | ₹477 | ₹425.15 | ₹437.5 | 2,151 | 3,950 |
| 12 Apr 2023 | ₹490.2 | ₹545.25 | ₹477.5 | ₹532.45 | 7,401 | 8,150 |
| 13 Apr 2023 | ₹513.6 | ₹538.7 | ₹468.45 | ₹538.7 | 2,702 | 8,650 |
| 17 Apr 2023 | ₹418.85 | ₹435.6 | ₹360 | ₹422.85 | 1,08,502 | 93,650 |
| 18 Apr 2023 | ₹426.2 | ₹431 | ₹346.7 | ₹380.45 | 35,201 | 93,550 |
| 19 Apr 2023 | ₹358.45 | ₹372.95 | ₹310.45 | ₹320.85 | 22,851 | 94,200 |
| 20 Apr 2023 | ₹339.15 | ₹380.4 | ₹298 | ₹320.75 | 49,702 | 1,00,050 |
| 21 Apr 2023 | ₹331.9 | ₹342.5 | ₹265.05 | ₹308.35 | 1,74,001 | 1,10,300 |
| 24 Apr 2023 | ₹336.9 | ₹405.95 | ₹295.55 | ₹405.95 | 2,30,151 | 70,650 |
| 25 Apr 2023 | ₹392.45 | ₹451 | ₹379.1 | ₹410.55 | 52,602 | 68,250 |
| 26 Apr 2023 | ₹381.95 | ₹466.95 | ₹358.95 | ₹459.55 | 76,601 | 62,000 |
| 27 Apr 2023 | ₹437.35 | ₹548.85 | ₹437.35 | ₹545.9 | 1,18,601 | 86,800 |
| 28 Apr 2023 | ₹577.35 | ₹680.3 | ₹515 | ₹666.55 | 66,251 | 82,900 |
| 2 May 2023 | ₹700 | ₹787.6 | ₹700 | ₹757.7 | 20,151 | 68,650 |
| 3 May 2023 | ₹689.95 | ₹716.35 | ₹646.15 | ₹690.1 | 21,201 | 59,750 |
| 4 May 2023 | ₹694 | ₹861.7 | ₹694 | ₹855 | 57,351 | 26,300 |