NIFTY 50 19,350 CE traded across 10 sessions from 20 Apr 2023 to 4 May 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹1.7 | ₹2.05 | ₹1.6 | ₹2.05 | 3,701 | 2,650 |
| 21 Apr 2023 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.25 | 6,301 | 4,150 |
| 24 Apr 2023 | ₹1.4 | ₹4 | ₹1.1 | ₹1.1 | 26,301 | 13,850 |
| 25 Apr 2023 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.2 | 27,651 | 25,650 |
| 26 Apr 2023 | ₹1.2 | ₹1.25 | ₹0.9 | ₹0.95 | 22,851 | 36,100 |
| 27 Apr 2023 | ₹1 | ₹1.4 | ₹0.7 | ₹0.8 | 1,75,202 | 1,13,700 |
| 28 Apr 2023 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.6 | 25,30,901 | 3,94,500 |
| 2 May 2023 | ₹0.55 | ₹1 | ₹0.4 | ₹0.5 | 17,29,451 | 4,22,900 |
| 3 May 2023 | ₹0.5 | ₹0.8 | ₹0.1 | ₹0.25 | 19,42,251 | 4,06,550 |
| 4 May 2023 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 10,11,701 | 3,51,600 |