NIFTY 50 16,550 PE traded across 15 sessions from 12 Apr 2023 to 4 May 2023, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹11.6 | ₹13.6 | ₹11.6 | ₹13.15 | 5,902 | 3,100 |
| 13 Apr 2023 | ₹13.15 | ₹13.85 | ₹9.4 | ₹9.8 | 1,953 | 3,200 |
| 17 Apr 2023 | ₹11.65 | ₹13.55 | ₹8.4 | ₹8.4 | 2,401 | 3,000 |
| 18 Apr 2023 | ₹8.75 | ₹9 | ₹7.9 | ₹7.95 | 1,101 | 3,250 |
| 19 Apr 2023 | ₹6.7 | ₹6.7 | ₹5.65 | ₹5.65 | 101 | 3,000 |
| 20 Apr 2023 | ₹5.6 | ₹8.4 | ₹3.6 | ₹4 | 5,552 | 2,650 |
| 21 Apr 2023 | ₹4 | ₹4 | ₹2.85 | ₹3.15 | 9,801 | 3,300 |
| 24 Apr 2023 | ₹3.15 | ₹3.15 | ₹2.55 | ₹3.15 | 29,151 | 9,550 |
| 25 Apr 2023 | ₹3.9 | ₹3.9 | ₹2.55 | ₹3 | 11,552 | 10,050 |
| 26 Apr 2023 | ₹2.85 | ₹3.2 | ₹2.5 | ₹2.5 | 2,601 | 10,350 |
| 27 Apr 2023 | ₹2.8 | ₹2.95 | ₹1.3 | ₹1.65 | 10,652 | 5,500 |
| 28 Apr 2023 | ₹1.25 | ₹1.5 | ₹0.9 | ₹1.35 | 6,28,651 | 61,150 |
| 2 May 2023 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.75 | 1,40,801 | 57,700 |
| 3 May 2023 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 1,41,802 | 27,700 |
| 4 May 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,29,651 | 53,350 |