NIFTY 50 16,650 CE — 4 May 2023 Expiry History

Name: NIFTY 50 16,650 CE 2023-05-04 price history
Creator: MoneyTicks

NIFTY 50 16,650 CE traded across 3 sessions from 19 Apr 2023 to 28 Apr 2023, with a life-high of ₹1,345.55 and a low of ₹957.3. Final close ₹1,318.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Apr 2023	₹1,063.4	₹1,063.4	₹1,063.4	₹1,063.4	151	0
21 Apr 2023	₹995.75	₹995.75	₹957.3	₹957.3	251	350
28 Apr 2023	₹1,345.55	₹1,345.55	₹1,318.25	₹1,318.25	101	450