NIFTY 50 16,150 PE traded across 11 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹17.15 | ₹17.15 | ₹17.15 | ₹17.15 | 51 | 0 |
| 12 Apr 2023 | ₹6.85 | ₹9.45 | ₹6.85 | ₹9.15 | 3,652 | 2,600 |
| 17 Apr 2023 | ₹7.65 | ₹7.7 | ₹6.8 | ₹6.8 | 1,402 | 2,350 |
| 20 Apr 2023 | ₹4.05 | ₹4.05 | ₹3.5 | ₹3.5 | 702 | 2,350 |
| 21 Apr 2023 | ₹2.15 | ₹2.45 | ₹2.15 | ₹2.35 | 2,852 | 4,200 |
| 24 Apr 2023 | ₹1.6 | ₹3.3 | ₹1.6 | ₹2.25 | 4,451 | 4,400 |
| 27 Apr 2023 | ₹1.3 | ₹1.3 | ₹1.1 | ₹1.1 | 1,451 | 4,050 |
| 28 Apr 2023 | ₹1.15 | ₹1.55 | ₹0.7 | ₹1.05 | 41,551 | 5,900 |
| 2 May 2023 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.75 | 60,201 | 17,700 |
| 3 May 2023 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.45 | 36,501 | 17,500 |
| 4 May 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 31,001 | 25,150 |