NIFTY 50 17,500 PE traded across 19 sessions from 5 Apr 2023 to 4 May 2023, with a life-high of ₹205.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹204.75 | ₹205.6 | ₹161.35 | ₹161.35 | 12,701 | 7,150 |
| 6 Apr 2023 | ₹170.85 | ₹184.9 | ₹122.35 | ₹138.75 | 15,901 | 7,950 |
| 10 Apr 2023 | ₹127.15 | ₹135.05 | ₹106.5 | ₹124.85 | 24,001 | 14,400 |
| 11 Apr 2023 | ₹104.05 | ₹108 | ₹85.7 | ₹86 | 30,652 | 19,550 |
| 12 Apr 2023 | ₹86 | ₹88 | ₹71.3 | ₹73.05 | 70,001 | 19,500 |
| 13 Apr 2023 | ₹79 | ₹87.55 | ₹56.2 | ₹58.25 | 79,001 | 40,200 |
| 17 Apr 2023 | ₹40 | ₹120 | ₹40 | ₹71.7 | 3,41,601 | 77,400 |
| 18 Apr 2023 | ₹71 | ₹96.35 | ₹63.65 | ₹75.6 | 4,30,851 | 1,26,100 |
| 19 Apr 2023 | ₹85 | ₹96.9 | ₹71.55 | ₹85.4 | 5,91,452 | 1,76,650 |
| 20 Apr 2023 | ₹85.4 | ₹94 | ₹62.95 | ₹74 | 10,96,251 | 3,78,850 |
| 21 Apr 2023 | ₹62 | ₹93 | ₹58.45 | ₹64.95 | 49,03,751 | 6,19,100 |
| 24 Apr 2023 | ₹50 | ₹67.35 | ₹32.05 | ₹32.5 | 58,87,101 | 9,76,700 |
| 25 Apr 2023 | ₹32.55 | ₹39.95 | ₹22.15 | ₹27.5 | 60,32,602 | 13,72,600 |
| 26 Apr 2023 | ₹27 | ₹33.85 | ₹17.3 | ₹18 | 85,50,501 | 19,79,250 |
| 27 Apr 2023 | ₹18.9 | ₹20.2 | ₹7.65 | ₹8.35 | 1,18,30,952 | 29,77,850 |
| 28 Apr 2023 | ₹6.5 | ₹8.35 | ₹3.75 | ₹4.1 | 3,58,16,402 | 50,46,400 |
| 2 May 2023 | ₹2.95 | ₹3.2 | ₹1.7 | ₹1.7 | 2,22,39,853 | 53,52,100 |
| 3 May 2023 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.9 | 3,22,10,403 | 45,44,250 |
| 4 May 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 2,75,61,552 | 34,49,150 |