NIFTY 50 17,650 CE traded across 17 sessions from 10 Apr 2023 to 4 May 2023, with a life-high of ₹614.9 and a low of ₹109.85. Final close ₹593.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹254 | ₹254 | ₹228.9 | ₹228.9 | 401 | 350 |
| 11 Apr 2023 | ₹270 | ₹297.75 | ₹250.8 | ₹282 | 2,801 | 700 |
| 12 Apr 2023 | ₹289.45 | ₹343 | ₹284.2 | ₹334.4 | 7,051 | 2,450 |
| 13 Apr 2023 | ₹314.6 | ₹326.45 | ₹280 | ₹309.4 | 3,352 | 1,950 |
| 17 Apr 2023 | ₹241 | ₹248 | ₹194.85 | ₹234.8 | 78,451 | 14,750 |
| 18 Apr 2023 | ₹234.8 | ₹246.7 | ₹177.2 | ₹201.1 | 1,15,151 | 23,700 |
| 19 Apr 2023 | ₹201.1 | ₹201.1 | ₹147.15 | ₹156 | 1,97,051 | 57,550 |
| 20 Apr 2023 | ₹160.05 | ₹195.55 | ₹136.5 | ₹150.5 | 3,60,002 | 77,850 |
| 21 Apr 2023 | ₹145 | ₹164.25 | ₹109.85 | ₹133 | 19,17,351 | 1,82,800 |
| 24 Apr 2023 | ₹150 | ₹204.95 | ₹122.8 | ₹204.95 | 24,19,351 | 1,37,750 |
| 25 Apr 2023 | ₹160 | ₹231.55 | ₹160 | ₹198.95 | 6,22,301 | 1,04,300 |
| 26 Apr 2023 | ₹197 | ₹240.1 | ₹156.6 | ₹234.5 | 6,88,851 | 92,200 |
| 27 Apr 2023 | ₹212.5 | ₹308.35 | ₹212.5 | ₹302.05 | 4,16,401 | 1,13,600 |
| 28 Apr 2023 | ₹335.25 | ₹434.65 | ₹275 | ₹419.25 | 4,32,001 | 1,15,450 |
| 2 May 2023 | ₹438.9 | ₹542.65 | ₹438.9 | ₹503.1 | 56,201 | 97,600 |
| 3 May 2023 | ₹439.55 | ₹473.7 | ₹392.2 | ₹447.1 | 34,351 | 87,850 |
| 4 May 2023 | ₹423.85 | ₹614.9 | ₹423.85 | ₹593.55 | 65,601 | 56,350 |