NIFTY 50 16,600 PE traded across 17 sessions from 6 Apr 2023 to 4 May 2023, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹49.7 | ₹49.7 | ₹49.7 | ₹49.7 | 51 | 500 |
| 11 Apr 2023 | ₹22.75 | ₹22.75 | ₹18.65 | ₹18.65 | 501 | 500 |
| 12 Apr 2023 | ₹12.5 | ₹14.7 | ₹12.5 | ₹14.4 | 7,902 | 5,750 |
| 13 Apr 2023 | ₹14.1 | ₹14.7 | ₹10.05 | ₹10.05 | 6,703 | 3,400 |
| 17 Apr 2023 | ₹12.4 | ₹14.3 | ₹8 | ₹9.6 | 10,251 | 4,250 |
| 18 Apr 2023 | ₹8.25 | ₹9.5 | ₹7.1 | ₹7.2 | 10,901 | 6,650 |
| 19 Apr 2023 | ₹7.2 | ₹8.35 | ₹6.05 | ₹6.2 | 15,751 | 10,500 |
| 20 Apr 2023 | ₹5.4 | ₹6.3 | ₹4.1 | ₹4.35 | 54,553 | 24,100 |
| 21 Apr 2023 | ₹4.65 | ₹4.7 | ₹3.05 | ₹3.1 | 2,23,351 | 68,750 |
| 24 Apr 2023 | ₹2.4 | ₹3.2 | ₹2.4 | ₹3.05 | 1,67,052 | 82,450 |
| 25 Apr 2023 | ₹2.75 | ₹2.95 | ₹2.45 | ₹2.75 | 67,451 | 95,250 |
| 26 Apr 2023 | ₹2.85 | ₹2.9 | ₹2.5 | ₹2.6 | 2,12,101 | 99,300 |
| 27 Apr 2023 | ₹2.7 | ₹2.95 | ₹1.4 | ₹1.65 | 7,92,901 | 3,05,600 |
| 28 Apr 2023 | ₹1.45 | ₹1.6 | ₹1 | ₹1.5 | 15,70,651 | 3,22,650 |
| 2 May 2023 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.85 | 5,65,001 | 2,99,900 |
| 3 May 2023 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 4,34,051 | 2,76,300 |
| 4 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 5,53,101 | 1,57,750 |